Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

153.21 -8.06 (-5.00%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 952.98 952.98 952.98 952.98 0 +7.78(+0.82%)
Feb 27, 2007 945.20 945.20 945.20 945.20 0 -34.96(-3.57%)
Feb 26, 2007 980.16 980.16 980.16 980.16 0 -1.27(-0.13%)
Feb 23, 2007 981.43 981.43 981.43 981.43 0 -5.88(-0.60%)
Feb 22, 2007 987.31 987.31 987.31 987.31 0 -2.92(-0.29%)
Feb 21, 2007 990.23 990.23 990.23 990.23 0 -1.66(-0.17%)
Feb 20, 2007 991.88 991.88 991.88 991.88 0 +2.27(+0.23%)
Feb 16, 2007 989.62 989.62 989.62 989.62 0 +3.25(+0.33%)
Feb 15, 2007 986.36 986.36 986.36 986.36 0 -1.26(-0.13%)
Feb 14, 2007 987.62 987.62 987.62 987.62 0 +5.92(+0.60%)
Feb 13, 2007 981.71 981.71 981.71 981.71 0 +10.39(+1.07%)
Feb 12, 2007 971.32 971.32 971.32 971.32 0 -1.05(-0.11%)
Feb 09, 2007 972.36 972.36 972.36 972.36 0 -9.34(-0.95%)
Feb 08, 2007 981.70 981.70 981.70 981.70 0 -2.66(-0.27%)
Feb 07, 2007 984.36 984.36 984.36 984.36 0 -0.17(-0.02%)
Feb 06, 2007 984.53 984.53 984.53 984.53 0 -1.19(-0.12%)
Feb 05, 2007 985.72 985.72 985.72 985.72 0 -1.57(-0.16%)
Feb 02, 2007 987.29 987.29 987.29 987.29 0 +3.69(+0.37%)
Feb 01, 2007 983.61 983.61 983.61 983.61 0 +4.32(+0.44%)
Jan 31, 2007 979.28 979.28 979.28 979.28 0 +8.49(+0.87%)
Jan 30, 2007 970.79 970.79 970.79 970.79 0 +9.10(+0.95%)
Jan 29, 2007 961.69 961.69 961.69 961.69 0 -0.71(-0.07%)
Jan 26, 2007 962.40 962.40 962.40 962.40 0 -3.21(-0.33%)
Jan 25, 2007 965.61 965.61 965.61 965.61 0 -9.63(-0.99%)
Jan 24, 2007 975.23 975.23 975.23 975.23 0 +8.57(+0.89%)
Jan 23, 2007 966.66 966.66 966.66 966.66 0 -0.60(-0.06%)
Jan 22, 2007 967.26 967.26 967.26 967.26 0 -1.30(-0.13%)
Jan 19, 2007 968.56 968.56 968.56 968.56 0 +0.71(+0.07%)
Jan 18, 2007 967.85 967.85 967.85 967.85 0 +4.49(+0.47%)
Jan 17, 2007 963.37 963.37 963.37 963.37 0 +0.26(+0.03%)
Jan 16, 2007 963.10 963.10 963.10 963.10 0 +1.25(+0.13%)
Jan 12, 2007 961.85 961.85 961.85 961.85 0 +2.99(+0.31%)
Jan 11, 2007 958.86 958.86 958.86 958.86 0 +5.16(+0.54%)
Jan 10, 2007 953.70 953.70 953.70 953.70 0 +1.21(+0.13%)
Jan 09, 2007 952.49 952.49 952.49 952.49 0 +1.43(+0.15%)
Jan 08, 2007 951.06 951.06 951.06 951.06 0 +1.82(+0.19%)
Jan 05, 2007 949.24 949.24 949.24 949.24 0 -13.41(-1.39%)
Jan 04, 2007 962.65 962.65 962.65 962.65 0 +0.75(+0.08%)
Jan 03, 2007 961.90 961.90 961.90 961.90 0 -1.33(-0.14%)
Dec 29, 2006 963.23 963.23 963.23 963.23 0 -3.19(-0.33%)
Dec 28, 2006 966.42 966.42 966.42 966.42 0 -2.05(-0.21%)
Dec 27, 2006 968.47 968.47 968.47 968.47 0 +5.41(+0.56%)
Dec 26, 2006 963.06 963.06 963.06 963.06 0 +4.63(+0.48%)
Dec 22, 2006 958.43 958.43 958.43 958.43 0 -3.87(-0.40%)
Dec 21, 2006 962.30 962.30 962.30 962.30 0 -1.12(-0.12%)
Dec 20, 2006 963.43 963.43 963.43 963.43 0 -0.53(-0.05%)
Dec 19, 2006 963.96 963.96 963.96 963.96 0 -3.13(-0.32%)
Dec 18, 2006 967.09 967.09 967.09 967.09 0 -0.10(-0.01%)
Dec 15, 2006 967.19 967.19 967.19 967.19 0 +0.40(+0.04%)
Dec 14, 2006 966.79 966.79 966.79 966.79 0 +4.97(+0.52%)
Dec 13, 2006 961.83 961.83 961.83 961.83 0 +0.61(+0.06%)
Dec 12, 2006 961.22 961.22 961.22 961.22 0 +0.78(+0.08%)
Dec 11, 2006 960.44 960.44 960.44 960.44 0 +4.80(+0.50%)
Dec 08, 2006 955.64 955.64 955.64 955.64 0 -2.02(-0.21%)
Dec 07, 2006 957.66 957.66 957.66 957.66 0 -3.96(-0.41%)
Dec 06, 2006 961.62 961.62 961.62 961.62 0 +0.14(+0.01%)
Dec 05, 2006 961.49 961.49 961.49 961.49 0 +5.44(+0.57%)
Dec 04, 2006 956.04 956.04 956.04 956.04 0 +5.73(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.