Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	144.16	147.26	143.78	145.22	97,135	-1.03(-0.71%)
Oct 30, 2013	144.00	147.04	142.88	146.25	112,759	+2.69(+1.88%)
Oct 29, 2013	145.31	145.65	143.56	143.56	90,790	-0.57(-0.40%)
Oct 28, 2013	143.92	144.30	142.37	144.13	69,238	+1.29(+0.90%)
Oct 25, 2013	143.56	143.56	142.03	142.84	70,173	-1.59(-1.10%)
Oct 24, 2013	141.67	144.50	141.47	144.43	118,523	+1.55(+1.08%)
Oct 23, 2013	143.89	143.89	141.11	142.88	159,949	-1.64(-1.13%)
Oct 22, 2013	145.78	145.91	143.47	144.52	265,568	-4.96(-3.32%)
Oct 21, 2013	148.77	150.43	148.59	149.49	110,545	+1.48(+1.00%)
Oct 18, 2013	147.67	148.29	146.23	148.00	250,602	-1.08(-0.72%)
Oct 17, 2013	150.45	151.28	147.71	149.08	251,836	-4.16(-2.71%)
Oct 16, 2013	159.68	160.42	153.21	153.24	219,195	-5.86(-3.68%)
Oct 15, 2013	156.63	159.23	155.84	159.10	88,853	+0.27(+0.17%)
Oct 14, 2013	155.44	160.02	154.40	158.83	71,954	+3.64(+2.34%)
Oct 11, 2013	152.38	155.30	151.81	155.19	132,422	+0.11(+0.07%)
Oct 10, 2013	158.09	159.41	154.88	155.08	171,448	-0.76(-0.49%)
Oct 09, 2013	153.39	155.91	153.12	155.84	140,442	+3.68(+2.42%)
Oct 08, 2013	152.90	153.61	150.70	152.16	102,511	-0.20(-0.13%)
Oct 07, 2013	152.05	153.14	151.46	152.36	128,658	-1.75(-1.14%)
Oct 04, 2013	154.40	155.77	153.91	154.11	135,733	+0.09(+0.06%)
Oct 03, 2013	153.91	154.29	151.26	154.02	156,485	+0.72(+0.47%)
Oct 02, 2013	153.33	154.04	150.92	153.30	143,371	-0.43(-0.28%)
Oct 01, 2013	153.69	155.08	153.12	153.73	186,900	+1.71(+1.12%)
Sep 27, 2013	153.21	153.21	150.70	152.02	99,610	-0.88(-0.57%)
Sep 26, 2013	152.25	153.50	151.74	152.90	103,546	+3.03(+2.02%)
Sep 25, 2013	152.22	152.34	148.99	149.87	173,900	-1.21(-0.80%)
Sep 24, 2013	154.65	155.21	150.81	151.08	339,053	-4.92(-3.15%)
Sep 23, 2013	158.36	158.47	155.75	156.00	147,579	-3.35(-2.10%)
Sep 20, 2013	160.58	161.63	158.15	159.34	211,418	-2.56(-1.58%)
Sep 19, 2013	158.74	162.95	158.36	161.91	286,274	+2.52(+1.58%)
Sep 18, 2013	165.97	168.84	156.58	159.39	583,578	-6.11(-3.69%)
Sep 17, 2013	166.85	169.02	165.31	165.50	157,866	-4.09(-2.41%)
Sep 16, 2013	162.58	169.59	162.71	169.59	236,325	+3.32(+2.00%)
Sep 13, 2013	166.60	167.88	164.98	166.26	102,709	-2.13(-1.27%)
Sep 12, 2013	164.82	168.66	164.17	168.40	220,441	+0.70(+0.42%)
Sep 11, 2013	169.68	173.04	167.43	167.70	142,572	-4.56(-2.65%)
Sep 10, 2013	170.69	172.33	167.54	172.26	144,403	+3.50(+2.08%)
Sep 09, 2013	165.25	168.89	165.09	168.75	101,397	-0.20(-0.12%)
Sep 06, 2013	168.10	169.92	165.09	168.96	136,529	-2.56(-1.49%)
Sep 05, 2013	167.09	171.65	166.55	171.52	178,322	+6.76(+4.10%)
Sep 04, 2013	162.33	164.94	161.70	164.76	84,885	+1.26(+0.77%)
Sep 03, 2013	162.38	166.78	161.88	163.50	190,259	+6.51(+4.15%)
Aug 30, 2013	157.10	158.22	154.00	156.99	158,382	+0.34(+0.22%)
Aug 29, 2013	162.35	162.62	155.73	156.65	184,267	-3.70(-2.31%)
Aug 28, 2013	159.55	161.79	159.12	160.35	162,220	+3.66(+2.34%)
Aug 27, 2013	160.81	161.70	156.22	156.69	325,910	-6.04(-3.71%)
Aug 26, 2013	164.13	164.98	162.60	162.74	175,999	-2.58(-1.56%)
Aug 23, 2013	171.81	172.93	164.82	165.32	366,213	-5.57(-3.26%)
Aug 22, 2013	174.68	175.78	170.71	170.89	247,587	-5.39(-3.06%)
Aug 21, 2013	173.04	176.39	171.06	176.28	372,029	+5.39(+3.15%)
Aug 20, 2013	172.82	172.82	170.28	170.89	236,640	-3.77(-2.16%)
Aug 19, 2013	172.82	175.96	172.10	174.66	254,247	+4.38(+2.57%)
Aug 16, 2013	167.65	173.72	167.36	170.28	245,032	+1.64(+0.97%)
Aug 15, 2013	167.18	168.78	164.56	168.64	293,139	+6.56(+4.05%)
Aug 14, 2013	163.30	163.32	161.03	162.09	141,856	-0.61(-0.37%)
Aug 13, 2013	161.34	163.72	161.10	162.69	365,175	+6.45(+4.13%)
Aug 12, 2013	151.69	156.31	151.44	156.25	162,281	+3.12(+2.04%)
Aug 09, 2013	155.93	156.38	153.01	153.12	68,264	-0.67(-0.44%)
Aug 08, 2013	154.38	155.03	151.66	153.80	211,100	-1.41(-0.91%)
Aug 07, 2013	157.91	157.97	154.49	155.21	240,793	-3.44(-2.17%)
Aug 06, 2013	160.92	161.70	158.60	158.65	194,122	-1.26(-0.79%)
Aug 05, 2013	157.97	160.69	156.85	159.91	155,917	+3.21(+2.05%)
Aug 02, 2013	158.94	158.94	155.98	156.69	263,338	-5.03(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.