Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.90	63.92	63.18	63.29	287,525	-0.70(-1.09%)
Nov 27, 2015	63.63	64.08	63.51	63.98	82,904	+0.11(+0.18%)
Nov 25, 2015	63.83	63.87	63.87	63.87	154,995	-0.40(-0.63%)
Nov 24, 2015	64.34	64.66	63.74	64.28	153,714	-0.07(-0.10%)
Nov 23, 2015	64.79	65.13	63.87	64.34	192,861	-0.54(-0.83%)
Nov 20, 2015	64.25	65.18	64.01	64.88	280,158	+0.47(+0.73%)
Nov 19, 2015	64.28	64.59	63.83	64.41	226,641	-1.26(-1.92%)
Nov 18, 2015	66.37	66.77	65.40	65.67	259,684	-0.47(-0.71%)
Nov 17, 2015	67.35	67.94	65.51	66.14	213,229	-0.27(-0.41%)
Nov 16, 2015	65.98	67.13	65.74	66.41	193,681	+0.09(+0.14%)
Nov 13, 2015	66.97	67.02	65.89	66.32	195,065	-1.15(-1.70%)
Nov 12, 2015	67.80	67.96	66.37	67.47	177,807	-0.97(-1.41%)
Nov 11, 2015	68.57	68.68	68.18	68.43	144,276	+0.43(+0.63%)
Nov 10, 2015	68.30	68.50	67.08	68.00	221,022	-0.49(-0.72%)
Nov 09, 2015	69.04	69.17	67.65	68.50	426,810	+1.08(+1.60%)
Nov 06, 2015	66.68	67.91	66.64	67.42	355,101	+2.78(+4.31%)
Nov 05, 2015	64.19	65.33	64.19	64.64	230,979	+0.49(+0.77%)
Nov 04, 2015	64.14	64.77	63.42	64.14	197,084	-0.20(-0.31%)
Nov 03, 2015	63.20	64.61	63.18	64.34	162,168	+1.48(+2.36%)
Nov 02, 2015	63.09	63.24	62.50	62.86	174,794	+0.81(+1.30%)
Oct 30, 2015	62.82	63.20	61.96	62.05	143,764	-1.33(-2.09%)
Oct 29, 2015	61.38	63.67	61.38	63.38	618,802	+2.83(+4.67%)
Oct 28, 2015	59.90	61.31	59.83	60.55	218,874	+0.72(+1.20%)
Oct 27, 2015	59.58	60.05	59.02	59.83	105,577	-0.45(-0.75%)
Oct 26, 2015	60.55	60.59	60.01	60.28	133,451	-1.21(-1.97%)
Oct 23, 2015	61.72	62.01	61.18	61.49	130,987	+1.46(+2.43%)
Oct 22, 2015	60.35	61.09	59.29	60.03	139,738	-0.27(-0.45%)
Oct 21, 2015	61.09	61.22	60.09	60.30	262,648	-1.95(-3.14%)
Oct 20, 2015	62.28	62.61	62.01	62.26	138,456	+1.15(+1.87%)
Oct 19, 2015	60.77	62.05	60.62	61.11	176,442	+0.49(+0.81%)
Oct 16, 2015	60.14	60.66	59.83	60.62	114,469	-0.02(-0.04%)
Oct 15, 2015	60.03	60.80	59.85	60.64	170,973	+0.83(+1.39%)
Oct 14, 2015	60.93	61.56	59.74	59.81	237,265	-1.57(-2.56%)
Oct 13, 2015	61.09	62.32	61.09	61.38	203,236	-0.29(-0.47%)
Oct 12, 2015	62.03	62.17	61.36	61.67	149,152	-1.55(-2.45%)
Oct 09, 2015	63.60	63.78	62.64	63.22	228,526	-0.36(-0.57%)
Oct 08, 2015	61.60	64.14	61.58	63.58	297,194	+1.46(+2.35%)
Oct 07, 2015	62.46	62.84	61.65	62.12	239,069	+0.58(+0.95%)
Oct 06, 2015	62.82	63.02	61.24	61.54	234,498	-0.76(-1.23%)
Oct 05, 2015	61.13	62.49	60.98	62.30	359,142	+2.36(+3.93%)
Oct 02, 2015	58.39	60.50	57.47	59.94	601,551	-1.12(-1.84%)
Oct 01, 2015	60.64	61.24	59.95	61.07	464,852	-0.70(-1.13%)
Sep 30, 2015	62.03	62.41	61.42	61.76	236,012	+0.63(+1.03%)
Sep 29, 2015	61.94	62.28	60.68	61.13	489,868	-0.63(-1.02%)
Sep 28, 2015	63.90	64.01	61.49	61.76	298,283	-3.28(-5.04%)
Sep 25, 2015	64.86	65.47	64.48	65.04	263,065	+1.57(+2.48%)
Sep 24, 2015	62.57	63.62	61.74	63.47	290,213	-1.26(-1.94%)
Sep 23, 2015	65.00	66.02	64.28	64.73	271,530	-0.09(-0.14%)
Sep 22, 2015	65.40	65.83	63.72	64.82	296,107	-2.74(-4.06%)
Sep 21, 2015	66.14	68.09	65.98	67.56	375,959	+3.01(+4.66%)
Sep 18, 2015	65.98	66.05	64.28	64.55	422,608	-2.96(-4.39%)
Sep 17, 2015	70.09	70.25	67.40	67.51	1,078,509	-2.61(-3.72%)
Sep 16, 2015	69.76	70.59	69.04	70.12	375,784	+0.81(+1.17%)
Sep 15, 2015	66.68	69.55	66.50	69.31	469,405	+3.71(+5.65%)
Sep 14, 2015	65.06	66.10	64.74	65.60	200,838	-0.40(-0.61%)
Sep 11, 2015	65.78	66.05	64.84	66.01	174,619	-1.21(-1.80%)
Sep 10, 2015	66.70	67.53	66.34	67.22	242,764	+1.28(+1.94%)
Sep 09, 2015	68.90	69.04	65.49	65.94	385,576	-0.88(-1.31%)
Sep 08, 2015	66.05	67.02	65.78	66.81	301,595	+2.74(+4.28%)
Sep 04, 2015	64.52	64.07	64.07	64.07	237,235	-1.84(-2.79%)
Sep 03, 2015	66.12	67.31	65.70	65.92	257,422	-0.94(-1.41%)
Sep 02, 2015	66.10	67.02	65.24	66.86	347,385	+1.59(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.