Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.62	21.66	21.38	21.44	562,288	-0.19(-0.86%)
Sep 29, 2014	21.61	21.78	21.46	21.63	632,520	-0.28(-1.29%)
Sep 26, 2014	21.99	22.18	21.68	21.91	391,212	-0.02(-0.08%)
Sep 25, 2014	22.00	22.11	21.80	21.93	501,813	-0.09(-0.40%)
Sep 24, 2014	21.95	22.06	21.81	22.01	505,428	+0.16(+0.73%)
Sep 23, 2014	22.05	22.11	21.85	21.85	547,365	-0.24(-1.08%)
Sep 22, 2014	22.04	22.38	21.97	22.09	671,135	+0.10(+0.44%)
Sep 19, 2014	22.38	22.49	21.84	22.00	2,893,608	-0.38(-1.69%)
Sep 18, 2014	22.66	22.79	22.15	22.38	779,151	-0.25(-1.09%)
Sep 17, 2014	22.39	22.75	22.39	22.62	734,951	+0.19(+0.82%)
Sep 16, 2014	22.33	22.63	22.28	22.44	1,024,996	+0.03(+0.12%)
Sep 15, 2014	22.59	22.77	22.40	22.41	553,440	-0.16(-0.70%)
Sep 12, 2014	22.52	22.63	22.31	22.57	667,971	+0.06(+0.27%)
Sep 11, 2014	22.60	22.69	22.42	22.51	575,082	-0.17(-0.74%)
Sep 10, 2014	22.54	22.76	22.38	22.67	498,748	+0.11(+0.51%)
Sep 09, 2014	22.75	22.84	22.43	22.56	383,847	-0.27(-1.20%)
Sep 08, 2014	22.75	22.87	22.65	22.83	506,766	+0.08(+0.35%)
Sep 05, 2014	22.69	22.82	22.61	22.75	403,085	-0.01(-0.04%)
Sep 04, 2014	22.80	22.95	22.65	22.76	811,951	+0.05(+0.23%)
Sep 03, 2014	22.55	22.79	22.52	22.71	1,490,529	+0.29(+1.30%)
Sep 02, 2014	22.47	22.66	22.29	22.42	783,851	-0.17(-0.74%)
Aug 29, 2014	22.62	22.59	22.59	22.59	685,229	+0.04(+0.16%)
Aug 28, 2014	22.08	22.59	22.04	22.55	1,031,984	+0.39(+1.75%)
Aug 27, 2014	22.47	22.72	22.04	22.16	1,157,791	-0.32(-1.41%)
Aug 26, 2014	22.80	22.90	22.45	22.48	561,299	-0.31(-1.35%)
Aug 25, 2014	23.18	23.28	22.62	22.79	802,290	-0.25(-1.07%)
Aug 22, 2014	22.47	23.16	22.46	23.04	1,002,864	+0.58(+2.59%)
Aug 21, 2014	22.61	22.66	22.25	22.45	723,563	-0.10(-0.43%)
Aug 20, 2014	22.88	23.00	22.40	22.55	630,983	-0.33(-1.46%)
Aug 19, 2014	22.85	23.27	22.75	22.89	1,244,092	+0.15(+0.66%)
Aug 18, 2014	22.15	22.78	22.15	22.74	838,283	+0.70(+3.16%)
Aug 15, 2014	22.84	22.88	22.04	22.04	951,929	-0.81(-3.55%)
Aug 14, 2014	22.81	22.87	22.47	22.85	568,575	+0.10(+0.43%)
Aug 13, 2014	22.75	22.82	22.58	22.75	699,752	+0.01(+0.04%)
Aug 12, 2014	22.39	22.78	22.30	22.75	1,164,702	+0.26(+1.18%)
Aug 11, 2014	22.33	22.52	22.14	22.48	1,230,974	+0.19(+0.83%)
Aug 08, 2014	21.82	22.39	21.82	22.30	1,481,165	+0.21(+0.96%)
Aug 07, 2014	22.83	22.87	22.00	22.08	1,266,694	-0.63(-2.79%)
Aug 06, 2014	22.67	23.05	22.53	22.72	1,151,859	-0.04(-0.19%)
Aug 05, 2014	23.36	23.53	22.74	22.76	913,491	-0.74(-3.15%)
Aug 04, 2014	23.42	23.73	23.29	23.50	1,095,784	+0.23(+0.98%)
Aug 01, 2014	23.27	23.51	23.12	23.27	1,734,056	+0.02(+0.08%)
Jul 31, 2014	24.22	24.27	23.17	23.26	1,287,972	-1.09(-4.49%)
Jul 30, 2014	24.76	24.81	24.33	24.35	801,361	-0.28(-1.15%)
Jul 29, 2014	24.94	25.16	24.55	24.63	1,064,203	-0.31(-1.24%)
Jul 28, 2014	25.13	25.30	24.90	24.94	969,903	-0.33(-1.29%)
Jul 25, 2014	25.28	26.03	25.12	25.27	770,215	-0.78(-2.98%)
Jul 24, 2014	25.58	26.07	25.49	26.04	893,086	+0.41(+1.58%)
Jul 23, 2014	25.43	25.74	25.34	25.64	562,738	+0.24(+0.94%)
Jul 22, 2014	25.13	25.57	25.13	25.40	692,977	+0.31(+1.23%)
Jul 21, 2014	25.79	25.94	24.99	25.09	1,071,202	-0.99(-3.79%)
Jul 18, 2014	26.10	26.18	25.92	26.08	553,354	+0.02(+0.07%)
Jul 17, 2014	26.19	26.23	25.84	26.06	988,520	-0.13(-0.50%)
Jul 16, 2014	26.45	26.48	25.76	26.19	2,249,536	-0.56(-2.08%)
Jul 15, 2014	27.68	28.56	26.50	26.75	2,797,356	-2.81(-9.51%)
Jul 14, 2014	29.52	29.71	29.35	29.56	501,484	+0.36(+1.24%)
Jul 11, 2014	29.94	30.68	29.12	29.20	1,227,747	-1.82(-5.86%)
Jul 10, 2014	30.85	31.21	30.44	31.01	673,095	-0.11(-0.37%)
Jul 09, 2014	31.29	31.54	31.06	31.13	627,631	-0.08(-0.25%)
Jul 08, 2014	31.60	31.65	31.16	31.21	626,176	-0.35(-1.12%)
Jul 07, 2014	31.39	31.71	31.23	31.56	492,486	+0.26(+0.85%)
Jul 03, 2014	31.19	31.30	31.30	31.30	379,876	+0.11(+0.37%)
Jul 02, 2014	31.65	31.71	31.09	31.18	596,127	-0.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.