Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.63	58.43	57.12	58.20	9,266,435	+0.81(+1.42%)
Oct 29, 2015	57.00	57.86	56.84	57.39	5,418,930	+0.00(+0.00%)
Oct 28, 2015	56.41	57.50	56.20	57.39	6,881,289	+1.26(+2.24%)
Oct 27, 2015	55.96	56.68	54.49	56.13	10,384,885	-0.90(-1.58%)
Oct 26, 2015	57.24	57.65	56.96	57.03	7,843,861	-0.18(-0.32%)
Oct 23, 2015	57.18	57.75	56.34	57.21	9,960,972	+0.69(+1.23%)
Oct 22, 2015	54.16	58.07	54.07	56.52	17,443,248	+1.58(+2.87%)
Oct 21, 2015	55.66	56.70	54.87	54.94	11,070,010	-0.47(-0.85%)
Oct 20, 2015	54.30	56.14	54.02	55.41	8,098,131	+0.79(+1.44%)
Oct 19, 2015	54.61	54.78	54.25	54.62	7,243,625	-0.32(-0.59%)
Oct 16, 2015	55.69	55.86	54.50	54.95	10,538,276	-0.91(-1.62%)
Oct 15, 2015	55.57	55.92	55.01	55.85	5,767,366	+0.09(+0.17%)
Oct 14, 2015	55.29	56.03	54.86	55.76	5,126,599	+0.43(+0.77%)
Oct 13, 2015	55.17	56.01	54.62	55.33	5,991,496	-0.26(-0.47%)
Oct 12, 2015	56.39	56.41	55.45	55.59	5,888,599	-0.63(-1.12%)
Oct 09, 2015	56.65	57.16	55.88	56.22	7,068,065	-0.43(-0.75%)
Oct 08, 2015	55.45	56.92	55.08	56.65	7,724,690	+1.15(+2.07%)
Oct 07, 2015	56.27	57.31	54.53	55.50	10,646,888	-0.35(-0.62%)
Oct 06, 2015	54.84	56.11	54.50	55.85	12,255,409	+1.29(+2.37%)
Oct 05, 2015	52.59	54.79	52.45	54.55	13,520,511	+2.74(+5.30%)
Oct 02, 2015	50.30	51.83	49.77	51.81	11,137,719	+1.03(+2.03%)
Oct 01, 2015	51.75	52.12	50.16	50.77	10,059,971	-0.76(-1.48%)
Sep 30, 2015	51.22	51.76	50.59	51.54	9,955,384	+0.83(+1.63%)
Sep 29, 2015	50.19	51.56	50.15	50.71	11,139,795	+0.41(+0.82%)
Sep 28, 2015	50.66	50.72	49.67	50.30	15,943,166	-0.94(-1.83%)
Sep 25, 2015	51.26	51.86	51.05	51.24	15,680,761	-0.65(-1.25%)
Sep 24, 2015	52.20	52.60	51.00	51.89	28,644,294	-3.47(-6.27%)
Sep 23, 2015	56.52	56.63	55.32	55.36	6,028,493	-1.17(-2.06%)
Sep 22, 2015	56.08	56.61	55.70	56.52	7,250,273	-0.38(-0.67%)
Sep 21, 2015	57.01	57.44	56.70	56.90	9,631,443	+0.24(+0.42%)
Sep 18, 2015	57.82	57.96	56.47	56.67	11,743,207	-1.73(-2.97%)
Sep 17, 2015	59.46	59.68	58.28	58.40	9,821,787	-1.25(-2.09%)
Sep 16, 2015	59.02	59.83	58.81	59.65	6,627,074	+0.84(+1.42%)
Sep 15, 2015	57.58	58.94	57.28	58.81	6,478,817	+1.43(+2.49%)
Sep 14, 2015	57.05	57.48	56.78	57.38	5,366,995	+0.11(+0.19%)
Sep 11, 2015	56.96	57.50	56.68	57.27	5,597,360	+0.17(+0.29%)
Sep 10, 2015	57.48	57.81	56.80	57.11	7,744,397	-0.43(-0.74%)
Sep 09, 2015	59.14	59.30	57.39	57.53	7,430,062	-1.06(-1.80%)
Sep 08, 2015	58.81	58.84	58.01	58.59	7,161,897	+0.95(+1.64%)
Sep 04, 2015	57.56	57.64	57.64	57.64	15,227,044	-1.06(-1.81%)
Sep 03, 2015	59.89	59.93	58.18	58.71	14,047,399	-1.30(-2.17%)
Sep 02, 2015	59.85	60.06	59.10	60.01	6,753,878	+0.95(+1.60%)
Sep 01, 2015	58.75	59.88	58.72	59.06	11,480,662	-1.21(-2.01%)
Aug 31, 2015	59.39	60.54	59.06	60.28	8,901,837	+0.39(+0.65%)
Aug 28, 2015	59.29	59.94	58.85	59.89	8,432,525	+0.23(+0.38%)
Aug 27, 2015	59.17	60.10	58.53	59.66	10,827,050	+1.41(+2.42%)
Aug 26, 2015	58.21	58.42	57.19	58.25	10,507,971	+1.43(+2.51%)
Aug 25, 2015	59.31	59.53	56.80	56.82	11,954,290	-0.60(-1.04%)
Aug 24, 2015	56.63	59.05	55.38	57.42	19,286,580	-1.72(-2.91%)
Aug 21, 2015	59.88	60.17	59.11	59.14	14,971,175	-1.11(-1.85%)
Aug 20, 2015	60.94	61.37	60.25	60.25	9,828,999	-0.79(-1.29%)
Aug 19, 2015	61.70	61.93	60.76	61.04	7,434,630	-1.11(-1.79%)
Aug 18, 2015	61.91	62.30	61.65	62.15	6,526,339	+0.22(+0.36%)
Aug 17, 2015	61.61	62.01	60.88	61.93	6,628,411	+0.04(+0.06%)
Aug 14, 2015	61.24	62.08	61.19	61.89	4,833,596	+0.58(+0.94%)
Aug 13, 2015	61.94	61.96	61.27	61.32	7,180,791	-0.91(-1.47%)
Aug 12, 2015	60.96	62.39	60.66	62.23	11,873,586	+0.69(+1.13%)
Aug 11, 2015	62.08	62.24	60.90	61.54	11,403,319	-1.67(-2.64%)
Aug 10, 2015	61.54	63.33	61.43	63.21	11,465,897	+2.26(+3.71%)
Aug 07, 2015	61.13	61.63	60.67	60.95	9,956,602	-0.13(-0.22%)
Aug 06, 2015	60.70	61.23	60.07	61.08	7,113,321	+0.46(+0.75%)
Aug 05, 2015	61.11	61.45	60.50	60.62	5,810,495	+0.22(+0.37%)
Aug 04, 2015	60.98	61.40	60.18	60.40	7,382,313	-0.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.