Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.18	15.78	13.98	15.37	424,981	+1.19(+8.39%)
Oct 30, 2008	13.65	14.20	13.02	14.18	204,015	+0.91(+6.86%)
Oct 29, 2008	12.19	13.69	11.77	13.27	428,943	+1.19(+9.85%)
Oct 28, 2008	10.70	12.25	10.70	12.08	1,098,734	+1.80(+17.51%)
Oct 27, 2008	11.61	11.99	10.17	10.28	907,606	-1.34(-11.53%)
Oct 24, 2008	11.91	12.49	11.50	11.62	458,699	-1.02(-8.07%)
Oct 23, 2008	13.04	13.56	12.36	12.64	365,934	-0.32(-2.47%)
Oct 22, 2008	13.64	14.21	12.93	12.96	256,384	-1.00(-7.16%)
Oct 21, 2008	14.45	15.03	13.76	13.96	239,643	-0.68(-4.64%)
Oct 20, 2008	14.26	14.70	14.03	14.64	223,004	+0.69(+4.95%)
Oct 17, 2008	13.48	16.69	13.48	13.95	260,506	-0.13(-0.92%)
Oct 16, 2008	13.97	14.26	12.80	14.08	309,816	+0.20(+1.44%)
Oct 15, 2008	15.00	15.25	13.88	13.88	209,355	-1.36(-8.92%)
Oct 14, 2008	15.99	16.18	15.05	15.24	254,563	-0.32(-2.06%)
Oct 13, 2008	14.79	15.61	14.72	15.56	266,744	+1.25(+8.74%)
Oct 10, 2008	13.75	14.69	13.30	14.31	484,338	+0.31(+2.21%)
Oct 09, 2008	16.03	16.50	14.00	14.00	343,960	-2.01(-12.55%)
Oct 08, 2008	16.25	17.00	15.95	16.01	569,891	-0.39(-2.38%)
Oct 07, 2008	17.10	17.10	16.30	16.40	386,350	-0.52(-3.07%)
Oct 06, 2008	17.44	17.47	15.99	16.92	393,803	-0.57(-3.26%)
Oct 03, 2008	19.02	19.12	17.48	17.49	374,703	-1.43(-7.56%)
Oct 02, 2008	19.50	20.43	18.75	18.92	202,081	-0.66(-3.37%)
Oct 01, 2008	19.61	20.13	19.28	19.58	237,927	-0.12(-0.61%)
Sep 30, 2008	19.03	19.89	18.81	19.70	266,121	+0.59(+3.09%)
Sep 29, 2008	20.36	21.05	19.09	19.11	331,603	-1.61(-7.77%)
Sep 26, 2008	19.59	20.75	19.58	20.72	293,617	+0.73(+3.65%)
Sep 25, 2008	19.30	20.27	19.14	19.99	435,484	+0.81(+4.22%)
Sep 24, 2008	19.66	20.14	19.07	19.18	231,020	-0.48(-2.44%)
Sep 23, 2008	19.61	19.97	18.94	19.66	311,425	-0.04(-0.20%)
Sep 22, 2008	21.49	21.99	19.69	19.70	240,884	-1.97(-9.09%)
Sep 19, 2008	21.35	22.85	20.73	21.67	954,553	+0.75(+3.59%)
Sep 18, 2008	19.38	21.20	18.32	20.92	748,883	+1.87(+9.82%)
Sep 17, 2008	19.67	19.67	18.19	19.05	451,110	-0.92(-4.61%)
Sep 16, 2008	18.61	20.04	18.25	19.97	325,831	+1.23(+6.56%)
Sep 15, 2008	19.27	19.68	18.57	18.74	143,726	-0.74(-3.80%)
Sep 12, 2008	18.71	19.57	18.70	19.48	201,206	+0.46(+2.42%)
Sep 11, 2008	18.74	19.08	18.58	19.02	391,254	+0.16(+0.86%)
Sep 10, 2008	19.25	19.29	18.65	18.86	213,547	-0.10(-0.54%)
Sep 09, 2008	18.69	19.31	18.69	18.96	606,398	+0.33(+1.77%)
Sep 08, 2008	19.16	19.16	17.81	18.63	583,116	+0.18(+0.98%)
Sep 05, 2008	18.88	18.98	18.44	18.45	332,114	-0.42(-2.23%)
Sep 04, 2008	19.16	19.32	18.85	18.87	240,209	-0.36(-1.87%)
Sep 03, 2008	19.36	19.45	18.86	19.23	274,407	-0.27(-1.38%)
Sep 02, 2008	20.11	20.29	19.44	19.50	254,398	-0.39(-1.96%)
Aug 29, 2008	20.05	20.31	19.74	19.89	137,760	-0.18(-0.90%)
Aug 28, 2008	19.89	20.16	19.66	20.07	275,331	+0.19(+0.96%)
Aug 27, 2008	19.83	20.15	19.26	19.88	348,423	+0.01(+0.05%)
Aug 26, 2008	20.60	20.60	19.58	19.87	267,717	-0.76(-3.68%)
Aug 25, 2008	21.49	21.79	20.38	20.63	576,081	-0.91(-4.22%)
Aug 22, 2008	21.14	21.90	20.93	21.54	152,107	+0.49(+2.33%)
Aug 21, 2008	21.25	21.43	20.93	21.05	343,745	-0.37(-1.73%)
Aug 20, 2008	21.72	21.95	21.30	21.42	217,189	-0.17(-0.79%)
Aug 19, 2008	21.76	21.94	21.45	21.59	278,582	-0.33(-1.51%)
Aug 18, 2008	22.30	22.37	21.70	21.92	354,433	-0.34(-1.53%)
Aug 15, 2008	23.00	23.12	21.91	22.26	262,742	-0.51(-2.24%)
Aug 14, 2008	22.83	23.02	22.59	22.77	374,833	-0.14(-0.61%)
Aug 13, 2008	22.65	23.05	22.44	22.91	277,789	+0.27(+1.19%)
Aug 12, 2008	22.70	22.82	22.45	22.64	547,703	-0.10(-0.44%)
Aug 11, 2008	22.09	23.22	22.00	22.74	230,597	+0.62(+2.80%)
Aug 08, 2008	21.40	22.31	21.21	22.12	436,044	+0.79(+3.70%)
Aug 07, 2008	20.39	21.33	20.27	21.33	425,913	+0.80(+3.90%)
Aug 06, 2008	20.46	20.63	20.20	20.53	316,053	+0.06(+0.29%)
Aug 05, 2008	19.79	20.70	19.73	20.47	863,560	+0.85(+4.33%)
Aug 04, 2008	19.95	19.96	19.35	19.62	316,116	-0.52(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.