Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.77	52.77	52.77	0	-0.07(-0.13%)
Dec 29, 2016	51.73	52.87	51.73	52.84	79,684	+1.13(+2.19%)
Dec 28, 2016	52.44	52.61	51.50	51.71	56,920	-0.67(-1.28%)
Dec 27, 2016	52.14	52.80	52.11	52.38	63,801	+0.40(+0.77%)
Dec 23, 2016		51.98	51.98	51.98	0	+0.77(+1.50%)
Dec 22, 2016	51.60	51.98	50.90	51.21	102,523	-0.42(-0.81%)
Dec 21, 2016	51.26	51.82	50.72	51.63	95,418	+0.23(+0.45%)
Dec 20, 2016	52.30	52.70	50.93	51.40	188,269	-0.46(-0.89%)
Dec 19, 2016	53.34	53.69	51.74	51.86	175,376	-1.27(-2.39%)
Dec 16, 2016	53.77	54.75	53.02	53.13	279,023	-0.85(-1.57%)
Dec 15, 2016	54.44	54.65	53.50	53.98	233,111	-0.18(-0.33%)
Dec 14, 2016	54.82	55.00	53.79	54.16	121,121	-0.86(-1.56%)
Dec 13, 2016	55.00	55.95	54.71	55.02	144,931	+0.17(+0.31%)
Dec 12, 2016	53.94	55.31	53.94	54.85	211,025	+0.78(+1.44%)
Dec 09, 2016	53.57	54.59	52.60	54.07	111,203	+0.28(+0.52%)
Dec 08, 2016	53.12	53.86	52.88	53.79	171,329	+0.63(+1.19%)
Dec 07, 2016	52.21	53.34	50.92	53.16	314,913	+0.47(+0.89%)
Dec 06, 2016	51.31	52.98	51.27	52.69	265,964	+1.62(+3.17%)
Dec 05, 2016	51.05	51.71	50.75	51.07	152,905	+0.47(+0.93%)
Dec 02, 2016	50.95	51.96	50.48	50.60	132,327	-0.54(-1.06%)
Dec 01, 2016	51.72	52.02	50.36	51.14	355,322	-0.45(-0.87%)
Nov 30, 2016	52.09	52.09	50.63	51.59	225,308	-0.62(-1.19%)
Nov 29, 2016	52.00	52.69	51.38	52.21	74,021	+0.28(+0.54%)
Nov 28, 2016	53.11	53.16	51.65	51.93	97,809	-1.44(-2.70%)
Nov 25, 2016	52.87	53.90	52.41	53.37	65,740	+0.63(+1.19%)
Nov 23, 2016		52.74	52.74	52.74	0	+1.36(+2.65%)
Nov 22, 2016	52.30	52.30	50.13	51.38	169,700	-0.87(-1.67%)
Nov 21, 2016	52.14	52.81	51.77	52.25	97,122	+0.08(+0.15%)
Nov 18, 2016	52.94	53.59	51.99	52.17	225,098	-0.73(-1.38%)
Nov 17, 2016	52.63	53.29	52.03	52.90	180,657	+0.50(+0.95%)
Nov 16, 2016	52.96	53.05	52.05	52.40	125,861	-0.59(-1.11%)
Nov 15, 2016	52.48	53.42	52.27	52.99	172,217	+0.56(+1.07%)
Nov 14, 2016	52.18	53.12	51.79	52.43	161,987	+1.20(+2.34%)
Nov 11, 2016	50.10	52.50	46.83	51.23	269,383	+1.31(+2.62%)
Nov 10, 2016	49.99	50.48	48.47	49.92	184,938	+0.47(+0.95%)
Nov 09, 2016	47.55	49.54	46.08	49.45	130,692	+1.18(+2.44%)
Nov 08, 2016	47.81	48.70	45.76	48.27	78,176	+0.42(+0.88%)
Nov 07, 2016	47.27	48.12	46.61	47.85	109,080	+1.51(+3.26%)
Nov 04, 2016	46.27	47.39	46.20	46.34	133,934	+0.46(+1.00%)
Nov 03, 2016	46.44	46.84	45.88	45.88	111,760	-0.28(-0.61%)
Nov 02, 2016	46.35	46.89	46.15	46.16	113,415	-0.24(-0.52%)
Nov 01, 2016	47.69	47.79	46.23	46.40	199,462	-1.34(-2.81%)
Oct 31, 2016	47.28	47.86	46.72	47.74	195,805	+0.35(+0.74%)
Oct 28, 2016	47.08	48.27	46.84	47.39	114,935	+0.26(+0.55%)
Oct 27, 2016	47.23	48.58	46.71	47.13	214,927	+0.09(+0.19%)
Oct 26, 2016	46.00	47.92	45.58	47.04	725,533	-3.65(-7.20%)
Oct 25, 2016	53.07	53.92	50.40	50.69	271,376	-2.29(-4.32%)
Oct 24, 2016	52.95	53.09	52.21	52.98	205,503	+0.42(+0.80%)
Oct 21, 2016	52.27	52.92	50.27	52.56	87,206	-0.19(-0.36%)
Oct 20, 2016	52.43	52.81	51.81	52.75	53,502	+0.35(+0.67%)
Oct 19, 2016	52.49	53.09	51.77	52.40	94,522	-0.21(-0.40%)
Oct 18, 2016	52.95	54.23	52.24	52.61	118,479	+0.24(+0.46%)
Oct 17, 2016	52.00	52.60	51.41	52.37	48,977	+0.39(+0.75%)
Oct 14, 2016	52.82	52.82	51.94	51.98	66,932	-0.29(-0.55%)
Oct 13, 2016	52.23	52.77	51.74	52.27	85,905	-0.23(-0.44%)
Oct 12, 2016	52.54	52.86	51.86	52.50	89,655	+0.15(+0.29%)
Oct 11, 2016	53.49	53.49	51.87	52.35	84,499	-1.48(-2.75%)
Oct 10, 2016	52.76	54.17	52.76	53.83	81,687	+1.31(+2.49%)
Oct 07, 2016	52.36	52.70	51.87	52.52	78,455	+0.28(+0.53%)
Oct 06, 2016	52.54	52.54	51.81	52.24	90,878	-0.55(-1.03%)
Oct 05, 2016	52.44	53.21	52.08	52.79	137,571	+0.63(+1.21%)
Oct 04, 2016	51.94	52.70	51.81	52.16	126,932	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.