Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.17	36.40	35.82	35.92	93,944	-0.49(-1.35%)
Sep 27, 2012	36.34	36.73	35.82	36.41	133,907	+0.11(+0.30%)
Sep 26, 2012	36.89	37.39	36.14	36.30	75,213	-0.03(-0.08%)
Sep 25, 2012	36.01	37.55	36.01	36.33	194,320	-1.70(-4.47%)
Sep 24, 2012	37.04	38.24	36.14	38.03	76,440	+0.80(+2.15%)
Sep 21, 2012	37.37	37.89	36.90	37.23	264,430	+0.34(+0.92%)
Sep 20, 2012	36.75	37.06	34.87	36.89	97,936	-0.16(-0.43%)
Sep 19, 2012	36.69	37.32	36.43	37.05	91,920	+0.34(+0.93%)
Sep 18, 2012	36.08	36.94	36.08	36.71	94,994	+0.48(+1.32%)
Sep 17, 2012	35.36	36.41	35.08	36.23	93,830	+0.65(+1.84%)
Sep 14, 2012	35.97	36.47	35.35	35.58	118,339	-0.09(-0.27%)
Sep 13, 2012	35.40	36.36	34.85	35.67	182,022	+0.67(+1.91%)
Sep 12, 2012	35.56	35.77	34.66	35.00	127,863	-0.30(-0.85%)
Sep 11, 2012	35.41	35.89	35.17	35.30	223,107	-0.94(-2.59%)
Sep 10, 2012	36.87	37.02	35.11	36.24	250,747	-0.68(-1.86%)
Sep 07, 2012	38.43	38.50	36.73	36.92	141,055	-1.28(-3.34%)
Sep 06, 2012	37.44	38.50	37.15	38.20	173,209	+0.86(+2.30%)
Sep 05, 2012	38.03	38.49	37.26	37.34	147,483	-0.96(-2.51%)
Sep 04, 2012	37.47	38.49	37.06	38.30	93,391	+0.83(+2.22%)
Aug 31, 2012	38.10	38.10	37.00	37.47	91,811	-0.22(-0.58%)
Aug 30, 2012	37.84	37.92	37.31	37.69	36,848	-0.41(-1.08%)
Aug 29, 2012	37.97	38.44	37.50	38.10	49,077	-0.29(-0.76%)
Aug 27, 2012	38.23	38.44	37.72	38.39	53,067	+0.20(+0.52%)
Aug 24, 2012	37.82	38.50	37.62	38.19	36,318	-0.05(-0.13%)
Aug 23, 2012	38.32	38.42	37.75	38.24	48,372	-0.18(-0.47%)
Aug 22, 2012	38.56	38.96	38.29	38.42	38,097	-0.33(-0.85%)
Aug 21, 2012	39.00	39.79	38.64	38.75	54,464	-0.27(-0.69%)
Aug 20, 2012	39.52	39.52	38.63	39.02	38,402	-0.50(-1.27%)
Aug 17, 2012	38.59	39.58	38.39	39.52	51,938	+0.76(+1.96%)
Aug 16, 2012	38.27	38.87	37.11	38.76	56,416	+0.30(+0.78%)
Aug 15, 2012	37.63	38.51	37.63	38.46	50,077	+0.62(+1.64%)
Aug 14, 2012	37.90	38.21	37.53	37.84	91,989	+0.20(+0.53%)
Aug 13, 2012	37.07	37.79	37.00	37.64	117,831	+0.38(+1.02%)
Aug 10, 2012	37.49	37.49	36.24	37.26	94,783	-0.57(-1.51%)
Aug 09, 2012	37.80	38.10	37.38	37.83	42,896	+0.02(+0.05%)
Aug 08, 2012	37.00	38.04	35.77	37.81	101,394	+0.53(+1.42%)
Aug 07, 2012	37.42	37.80	37.22	37.28	54,794	-0.03(-0.08%)
Aug 06, 2012	37.31	37.91	36.93	37.31	68,420	+0.00(+0.00%)
Aug 03, 2012	36.35	37.60	36.35	37.31	74,278	+1.41(+3.93%)
Aug 02, 2012	35.47	36.21	35.47	35.90	53,225	+0.11(+0.31%)
Aug 01, 2012	35.87	36.21	35.69	35.79	122,182	+0.10(+0.28%)
Jul 31, 2012	35.80	36.53	35.48	35.69	167,263	-0.56(-1.54%)
Jul 30, 2012	36.55	36.73	35.99	36.25	175,180	-0.46(-1.25%)
Jul 27, 2012	34.70	37.92	34.43	36.71	375,157	-0.16(-0.43%)
Jul 26, 2012	37.00	37.24	36.12	36.87	125,241	+0.51(+1.40%)
Jul 25, 2012	36.23	36.69	35.91	36.36	103,057	+0.40(+1.11%)
Jul 24, 2012	36.69	36.69	35.69	35.96	196,516	-0.54(-1.48%)
Jul 23, 2012	36.58	36.92	35.76	36.50	237,663	-0.77(-2.07%)
Jul 20, 2012	38.94	38.94	37.11	37.27	169,310	-2.10(-5.33%)
Jul 19, 2012	40.12	40.24	39.20	39.37	139,866	-0.44(-1.11%)
Jul 18, 2012	39.73	40.58	39.61	39.81	107,067	+0.12(+0.29%)
Jul 17, 2012	39.40	39.93	38.90	39.70	70,143	+0.30(+0.77%)
Jul 16, 2012	39.41	39.63	39.10	39.39	87,948	-0.20(-0.51%)
Jul 13, 2012	39.15	40.17	39.01	39.59	223,792	+0.66(+1.70%)
Jul 12, 2012	38.63	39.08	38.40	38.93	86,384	+0.06(+0.15%)
Jul 11, 2012	38.90	39.27	38.61	38.87	65,168	+0.03(+0.08%)
Jul 10, 2012	39.37	39.44	38.64	38.84	86,367	-0.19(-0.49%)
Jul 09, 2012	38.66	39.07	38.58	39.03	177,438	+0.43(+1.11%)
Jul 06, 2012	38.62	39.00	38.37	38.60	105,993	-0.50(-1.28%)
Jul 05, 2012	39.40	39.63	38.91	39.10	118,449	-0.31(-0.79%)
Jul 03, 2012	38.88	39.72	38.40	39.41	152,789	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.