Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	50.88	51.94	50.48	51.62	108,160	+1.12(+2.22%)
Sep 29, 2016	51.00	51.00	50.13	50.50	155,093	-0.38(-0.75%)
Sep 28, 2016	50.73	51.63	50.64	50.88	90,653	+0.04(+0.08%)
Sep 27, 2016	50.70	50.99	50.26	50.84	81,303	+0.27(+0.53%)
Sep 26, 2016	51.63	51.63	50.56	50.57	99,425	-1.52(-2.92%)
Sep 23, 2016	52.81	52.85	51.98	52.09	129,751	-0.75(-1.42%)
Sep 22, 2016	52.13	52.87	51.77	52.84	128,457	+1.00(+1.92%)
Sep 21, 2016	51.31	52.21	51.08	51.84	140,815	+0.37(+0.71%)
Sep 20, 2016	51.14	52.15	50.95	51.48	161,549	+0.73(+1.44%)
Sep 19, 2016	49.16	50.93	49.16	50.75	178,921	+1.58(+3.21%)
Sep 16, 2016	49.10	49.46	48.66	49.17	320,120	+0.22(+0.45%)
Sep 15, 2016	48.03	48.97	47.95	48.95	80,668	+1.06(+2.21%)
Sep 14, 2016	47.54	48.33	47.54	47.89	86,470	+0.29(+0.61%)
Sep 13, 2016	47.97	48.02	46.87	47.60	90,861	-0.56(-1.16%)
Sep 12, 2016	47.61	48.18	47.03	48.16	113,146	+0.57(+1.20%)
Sep 09, 2016	48.85	49.11	47.56	47.59	152,417	-1.77(-3.59%)
Sep 08, 2016	49.29	49.59	49.29	49.36	109,589	+0.19(+0.39%)
Sep 07, 2016	49.00	49.31	48.76	49.17	131,429	-0.30(-0.61%)
Sep 06, 2016	49.30	49.48	48.19	49.47	284,197	-0.03(-0.06%)
Sep 02, 2016	50.58	49.50	49.50	49.50	147,400	-0.90(-1.79%)
Sep 01, 2016	50.37	50.74	49.96	50.40	109,552	+0.26(+0.52%)
Aug 31, 2016	50.67	50.94	49.93	50.14	89,085	-0.71(-1.40%)
Aug 30, 2016	50.63	51.29	50.63	50.85	92,234	+0.02(+0.04%)
Aug 29, 2016	50.48	50.98	50.14	50.83	101,333	+0.44(+0.87%)
Aug 26, 2016	49.63	50.48	49.50	50.39	65,717	+0.64(+1.29%)
Aug 25, 2016	49.12	50.56	49.12	49.75	81,729	+0.31(+0.63%)
Aug 24, 2016	50.05	50.64	49.28	49.44	65,834	-0.81(-1.61%)
Aug 23, 2016	50.15	50.69	50.15	50.25	64,733	+0.42(+0.84%)
Aug 22, 2016	48.87	50.51	48.85	49.83	85,160	+0.82(+1.67%)
Aug 19, 2016	49.11	49.14	48.51	49.01	81,081	-0.33(-0.67%)
Aug 18, 2016	49.00	49.46	48.86	49.34	88,850	+0.32(+0.65%)
Aug 17, 2016	49.47	49.47	48.83	49.02	71,181	-0.46(-0.93%)
Aug 16, 2016	49.61	49.80	48.90	49.48	133,233	-0.42(-0.84%)
Aug 15, 2016	49.49	50.61	49.49	49.90	83,965	+0.25(+0.50%)
Aug 12, 2016	49.74	49.95	49.24	49.65	62,410	-0.05(-0.10%)
Aug 11, 2016	49.56	50.08	49.04	49.70	90,613	+0.17(+0.34%)
Aug 10, 2016	49.71	49.71	48.99	49.53	80,644	-0.31(-0.62%)
Aug 09, 2016	49.07	49.86	48.84	49.84	170,515	+0.91(+1.86%)
Aug 08, 2016	49.15	49.49	48.68	48.93	90,143	-0.41(-0.83%)
Aug 05, 2016	49.27	50.40	49.00	49.34	185,329	+0.30(+0.61%)
Aug 04, 2016	49.51	49.79	48.98	49.04	76,789	-0.34(-0.69%)
Aug 03, 2016	48.75	49.56	48.73	49.38	81,269	+0.76(+1.56%)
Aug 02, 2016	48.86	49.74	48.42	48.62	140,966	-0.52(-1.06%)
Aug 01, 2016	49.33	49.83	48.73	49.14	115,206	-0.32(-0.65%)
Jul 29, 2016	49.75	50.24	49.39	49.46	192,642	-0.26(-0.52%)
Jul 28, 2016	48.80	50.29	48.80	49.72	166,214	+0.58(+1.18%)
Jul 27, 2016	48.96	49.42	48.67	49.14	142,599	+0.39(+0.80%)
Jul 26, 2016	47.72	49.23	47.21	48.75	263,479	+0.94(+1.97%)
Jul 25, 2016	46.29	47.94	46.04	47.81	359,587	+1.45(+3.13%)
Jul 22, 2016	49.50	49.50	46.02	46.36	1,097,571	-8.39(-15.32%)
Jul 21, 2016	54.25	54.98	54.02	54.75	325,661	+0.43(+0.79%)
Jul 20, 2016	53.49	54.64	53.20	54.32	225,078	+1.23(+2.32%)
Jul 19, 2016	53.40	53.81	52.76	53.09	84,204	-0.27(-0.51%)
Jul 18, 2016	53.89	54.26	53.26	53.36	154,758	-0.50(-0.93%)
Jul 15, 2016	53.57	54.14	52.75	53.86	167,811	+0.64(+1.20%)
Jul 14, 2016	53.64	53.70	52.80	53.22	113,011	-0.15(-0.28%)
Jul 13, 2016	52.86	53.50	52.54	53.37	207,159	+0.85(+1.62%)
Jul 12, 2016	52.11	52.59	51.87	52.52	176,840	+0.52(+1.00%)
Jul 11, 2016	51.06	52.04	50.52	52.00	196,701	+1.05(+2.06%)
Jul 08, 2016	48.83	51.03	48.41	50.95	195,407	+2.54(+5.25%)
Jul 07, 2016	48.64	49.00	48.25	48.41	79,665	+0.22(+0.46%)
Jul 05, 2016	48.47	48.60	47.94	48.19	107,743	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.