Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 2105 2121 2090 2105 0 +3.95(+0.19%)
Feb 27, 2014 2082 2105 2075 2101 0 +14.14(+0.68%)
Feb 26, 2014 2086 2095 2074 2087 0 +3.60(+0.17%)
Feb 25, 2014 2085 2098 2073 2084 0 -2.17(-0.10%)
Feb 24, 2014 2068 2102 2065 2086 0 +20.08(+0.97%)
Feb 21, 2014 2072 2081 2060 2066 0 -5.86(-0.28%)
Feb 20, 2014 2069 2082 2052 2072 0 +0.05(+0.00%)
Feb 19, 2014 2083 2100 2067 2072 0 -13.65(-0.65%)
Feb 18, 2014 2101 2106 2081 2085 0 -4.14(-0.20%)
Feb 14, 2014 2089 2089 2089 0 +21.35(+1.03%)
Feb 13, 2014 2048 2070 2039 2068 0 +4.76(+0.23%)
Feb 12, 2014 2068 2076 2056 2063 0 -0.46(-0.02%)
Feb 11, 2014 2046 2071 2041 2064 0 +25.08(+1.23%)
Feb 10, 2014 2047 2055 2025 2039 0 +9.46(+0.47%)
Feb 07, 2014 2021 2036 2011 2029 0 +25.38(+1.27%)
Feb 06, 2014 1984 2011 1975 2004 0 +17.86(+0.90%)
Feb 05, 2014 1984 1999 1966 1986 0 -0.41(-0.02%)
Feb 04, 2014 1980 2002 1964 1986 0 +12.76(+0.65%)
Feb 03, 2014 2035 2044 1971 1974 0 -62.10(-3.05%)
Jan 31, 2014 2030 2054 2021 2036 0 -21.47(-1.04%)
Jan 30, 2014 2059 2069 2041 2057 0 +9.02(+0.44%)
Jan 29, 2014 2046 2066 2034 2048 0 -8.97(-0.44%)
Jan 28, 2014 2050 2069 2043 2057 0 +18.81(+0.92%)
Jan 27, 2014 2042 2057 2019 2038 0 +8.51(+0.42%)
Jan 24, 2014 2079 2082 2029 2030 0 -66.58(-3.18%)
Jan 23, 2014 2105 2110 2080 2096 0 -18.42(-0.87%)
Jan 22, 2014 2134 2140 2108 2115 0 -8.34(-0.39%)
Jan 21, 2014 2145 2151 2109 2123 0 -8.35(-0.39%)
Jan 17, 2014 2131 2131 2131 0 -23.45(-1.09%)
Jan 16, 2014 2149 2160 2141 2155 0 -6.67(-0.31%)
Jan 15, 2014 2141 2167 2140 2162 0 +20.72(+0.97%)
Jan 14, 2014 2126 2145 2118 2141 0 +23.35(+1.10%)
Jan 13, 2014 2136 2150 2114 2117 0 -22.37(-1.05%)
Jan 10, 2014 2151 2156 2128 2140 0 -8.73(-0.41%)
Jan 09, 2014 2154 2159 2131 2149 0 +3.25(+0.15%)
Jan 08, 2014 2149 2156 2135 2145 0 -3.92(-0.18%)
Jan 07, 2014 2152 2160 2139 2149 0 +5.80(+0.27%)
Jan 06, 2014 2168 2174 2136 2143 0 -13.11(-0.61%)
Jan 03, 2014 2158 2167 2151 2157 0 +1.66(+0.08%)
Jan 02, 2014 2171 2179 2148 2155 0 -32.48(-1.48%)
Dec 31, 2013 2187 2187 2187 0 +13.13(+0.60%)
Dec 30, 2013 2173 2181 2165 2174 0 +3.45(+0.16%)
Dec 27, 2013 2170 2178 2163 2171 0 +4.43(+0.20%)
Dec 26, 2013 2154 2174 2149 2166 0 +20.89(+0.97%)
Dec 24, 2013 2145 2145 2145 0 +6.47(+0.30%)
Dec 23, 2013 2144 2149 2130 2139 0 +1.91(+0.09%)
Dec 20, 2013 2121 2148 2112 2137 0 +11.95(+0.56%)
Dec 19, 2013 2116 2131 2099 2125 0 -4.58(-0.22%)
Dec 18, 2013 2093 2133 2079 2130 0 +40.69(+1.95%)
Dec 17, 2013 2096 2102 2079 2089 0 +7.68(+0.37%)
Dec 16, 2013 2073 2092 2066 2081 0 +16.03(+0.78%)
Dec 13, 2013 2055 2076 2045 2065 0 +5.97(+0.29%)
Dec 12, 2013 2055 2072 2049 2059 0 -2.77(-0.13%)
Dec 11, 2013 2101 2105 2059 2062 0 -37.15(-1.77%)
Dec 10, 2013 2097 2115 2091 2099 0 -5.04(-0.24%)
Dec 09, 2013 2096 2116 2089 2104 0 +7.67(+0.37%)
Dec 06, 2013 2084 2100 2076 2097 0 +38.27(+1.86%)
Dec 05, 2013 2060 2072 2047 2058 0 -6.56(-0.32%)
Dec 04, 2013 2053 2074 2039 2065 0 +0.07(+0.00%)
Dec 03, 2013 2069 2077 2050 2065 0 -13.88(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.