Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4442 4442 4442 4442 0 -6.11(-0.14%)
Dec 30, 2014 4442 4483 4428 4448 0 -4.06(-0.09%)
Dec 29, 2014 4429 4479 4423 4452 0 +18.42(+0.42%)
Dec 26, 2014 4423 4463 4413 4434 0 +19.96(+0.45%)
Dec 24, 2014 4414 4414 4414 4414 0 -2.56(-0.06%)
Dec 23, 2014 4433 4464 4400 4416 0 +11.55(+0.26%)
Dec 22, 2014 4420 4442 4372 4405 0 -2.42(-0.05%)
Dec 19, 2014 4407 4438 4389 4407 0 +23.20(+0.53%)
Dec 18, 2014 4384 4392 4329 4384 0 +63.51(+1.47%)
Dec 17, 2014 4202 4333 4183 4321 0 +137.48(+3.29%)
Dec 16, 2014 4183 4192 4091 4183 0 -169.23(-3.89%)
Dec 15, 2014 4421 4446 4322 4352 0 -22.42(-0.51%)
Dec 12, 2014 4413 4460 4371 4375 0 -82.41(-1.85%)
Dec 11, 2014 4408 4515 4393 4457 0 +91.09(+2.09%)
Dec 10, 2014 4473 4492 4363 4366 0 -116.62(-2.60%)
Dec 09, 2014 4398 4491 4378 4483 0 +19.72(+0.44%)
Dec 08, 2014 4426 4487 4413 4463 0 +29.30(+0.66%)
Dec 05, 2014 4405 4473 4398 4434 0 +26.97(+0.61%)
Dec 04, 2014 4362 4431 4330 4407 0 +43.29(+0.99%)
Dec 03, 2014 4355 4387 4331 4363 0 +9.03(+0.21%)
Dec 02, 2014 4329 4372 4326 4354 0 +26.11(+0.60%)
Dec 01, 2014 4338 4375 4316 4328 0 -43.74(-1.00%)
Nov 28, 2014 4334 4407 4323 4372 0 +41.35(+0.95%)
Nov 26, 2014 4331 4331 4331 4331 0 -21.89(-0.50%)
Nov 25, 2014 4382 4412 4337 4353 0 -26.66(-0.61%)
Nov 24, 2014 4334 4402 4326 4379 0 +65.54(+1.52%)
Nov 21, 2014 4284 4348 4270 4314 0 +78.95(+1.86%)
Nov 20, 2014 4129 4274 4123 4235 0 +65.81(+1.58%)
Nov 19, 2014 4081 4180 4072 4169 0 +79.49(+1.94%)
Nov 18, 2014 4070 4112 4064 4089 0 +23.71(+0.58%)
Nov 17, 2014 4101 4119 4058 4066 0 -48.72(-1.18%)
Nov 14, 2014 4085 4127 4080 4114 0 +23.23(+0.57%)
Nov 13, 2014 4118 4132 4068 4091 0 -26.41(-0.64%)
Nov 12, 2014 4101 4132 4075 4118 0 +4.87(+0.12%)
Nov 11, 2014 4112 4125 4097 4113 0 +8.83(+0.22%)
Nov 10, 2014 4103 4130 4089 4104 0 +3.55(+0.09%)
Nov 07, 2014 4094 4129 4060 4100 0 +12.88(+0.32%)
Nov 06, 2014 4034 4093 4005 4087 0 +67.55(+1.68%)
Nov 05, 2014 4053 4064 4000 4020 0 -13.34(-0.33%)
Nov 04, 2014 4026 4042 3968 4033 0 -6.05(-0.15%)
Nov 03, 2014 4096 4097 4007 4039 0 -46.37(-1.13%)
Oct 31, 2014 4122 4214 4000 4086 0 +167.38(+4.27%)
Oct 30, 2014 3878 3925 3849 3918 0 -28.26(-0.72%)
Oct 28, 2014 3859 3947 3854 3947 0 +89.63(+2.32%)
Oct 27, 2014 3843 3876 3857 3857 0 -16.45(-0.42%)
Oct 24, 2014 3885 3902 3842 3873 0 -11.58(-0.30%)
Oct 23, 2014 3852 3919 3848 3885 0 +12.98(+0.34%)
Oct 21, 2014 3756 3884 3755 3872 0 +128.18(+3.42%)
Oct 20, 2014 3705 3744 3702 3744 0 +29.65(+0.80%)
Oct 17, 2014 3714 3737 3713 3714 0 +70.96(+1.95%)
Oct 16, 2014 3558 3686 3553 3643 0 +16.47(+0.45%)
Oct 15, 2014 3542 3644 3472 3627 0 +24.28(+0.67%)
Oct 14, 2014 3584 3651 3574 3602 0 +13.55(+0.38%)
Oct 13, 2014 3590 3596 3584 3589 0 -82.91(-2.26%)
Oct 10, 2014 3716 3754 3666 3672 0 -54.22(-1.46%)
Oct 09, 2014 3850 3856 3722 3726 0 -125.95(-3.27%)
Oct 08, 2014 3806 3855 3740 3852 0 +37.09(+0.97%)
Oct 07, 2014 3817 3848 3789 3815 0 -32.25(-0.84%)
Oct 06, 2014 3888 3916 3842 3847 0 -35.68(-0.92%)
Oct 03, 2014 3825 3906 3813 3883 0 +91.53(+2.41%)
Oct 02, 2014 3773 3814 3751 3791 0 +10.67(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.