Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1988 1995 1959 1971 0 -11.77(-0.59%)
Apr 28, 2011 1971 1994 1948 1983 0 +0.57(+0.03%)
Apr 27, 2011 1959 1987 1944 1982 0 +27.15(+1.39%)
Apr 26, 2011 1943 1967 1934 1955 0 +12.97(+0.67%)
Apr 25, 2011 1964 1971 1932 1942 0 -22.72(-1.16%)
Apr 21, 2011 1967 1971 1940 1965 0 +13.05(+0.67%)
Apr 20, 2011 1958 1965 1939 1952 0 +26.69(+1.39%)
Apr 19, 2011 1929 1941 1906 1925 0 +1.80(+0.09%)
Apr 18, 2011 1911 1933 1900 1923 0 -22.04(-1.13%)
Apr 15, 2011 1931 1948 1911 1945 0 +13.21(+0.68%)
Apr 14, 2011 1918 1938 1912 1932 0 -5.55(-0.29%)
Apr 13, 2011 1953 1961 1911 1938 0 -5.00(-0.26%)
Apr 12, 2011 1947 1962 1930 1943 0 -21.54(-1.10%)
Apr 11, 2011 1968 1996 1951 1964 0 -3.02(-0.15%)
Apr 08, 2011 2036 2041 1960 1967 0 -51.71(-2.56%)
Apr 07, 2011 2017 2037 2004 2019 0 +3.35(+0.17%)
Apr 06, 2011 2034 2050 1999 2015 0 -3.42(-0.17%)
Apr 05, 2011 2001 2040 1984 2019 0 +7.15(+0.36%)
Apr 04, 2011 2029 2038 2001 2012 0 -11.62(-0.57%)
Apr 01, 2011 2004 2043 1987 2023 0 +34.70(+1.74%)
Mar 31, 2011 1960 1991 1955 1989 0 +20.24(+1.03%)
Mar 30, 2011 1947 1975 1933 1968 0 +31.89(+1.65%)
Mar 29, 2011 1912 1944 1904 1937 0 +19.80(+1.03%)
Mar 28, 2011 1939 1946 1908 1917 0 -18.21(-0.94%)
Mar 25, 2011 1918 1955 1906 1935 0 +22.10(+1.16%)
Mar 24, 2011 1902 1923 1883 1913 0 +20.86(+1.10%)
Mar 23, 2011 1881 1902 1856 1892 0 +2.53(+0.13%)
Mar 22, 2011 1905 1914 1873 1889 0 -15.79(-0.83%)
Mar 21, 2011 1876 1908 1869 1905 0 +57.55(+3.11%)
Mar 18, 2011 1861 1875 1837 1848 0 +9.44(+0.51%)
Mar 17, 2011 1865 1873 1831 1838 0 +3.36(+0.18%)
Mar 16, 2011 1856 1864 1820 1835 0 -25.63(-1.38%)
Mar 15, 2011 1848 1871 1837 1861 0 +6.89(+0.37%)
Mar 14, 2011 1842 1870 1839 1854 0 -10.66(-0.57%)
Mar 11, 2011 1855 1883 1842 1864 0 +0.55(+0.03%)
Mar 10, 2011 1885 1902 1855 1864 0 -45.08(-2.36%)
Mar 09, 2011 1860 1917 1845 1909 0 +50.50(+2.72%)
Mar 08, 2011 1805 1881 1793 1858 0 +54.75(+3.04%)
Mar 07, 2011 1852 1855 1787 1804 0 -46.12(-2.49%)
Mar 04, 2011 1884 1889 1839 1850 0 -34.81(-1.85%)
Mar 03, 2011 1885 1908 1863 1884 0 +24.82(+1.33%)
Mar 02, 2011 1839 1879 1836 1860 0 +19.28(+1.05%)
Mar 01, 2011 1872 1902 1830 1840 0 -44.28(-2.35%)
Feb 28, 2011 1876 1911 1857 1885 0 +3.92(+0.21%)
Feb 25, 2011 1830 1886 1826 1881 0 +55.52(+3.04%)
Feb 24, 2011 1842 1855 1792 1825 0 -18.86(-1.02%)
Feb 23, 2011 1834 1877 1799 1844 0 -10.86(-0.59%)
Feb 22, 2011 1891 1898 1840 1855 0 -58.97(-3.08%)
Feb 18, 2011 1914 1914 1914 0 +3.09(+0.16%)
Feb 17, 2011 1878 1922 1870 1911 0 +47.98(+2.58%)
Feb 16, 2011 1747 1878 1841 1863 0 +16.16(+0.88%)
Feb 15, 2011 1770 1895 1836 1847 0 -40.25(-2.13%)
Feb 14, 2011 1802 1915 1882 1887 0 -19.97(-1.05%)
Feb 11, 2011 1791 1924 1874 1907 0 +5.05(+0.27%)
Feb 10, 2011 1790 1918 1881 1902 0 -6.74(-0.35%)
Feb 09, 2011 1791 1918 1888 1909 0 +1.50(+0.08%)
Feb 08, 2011 1768 1913 1862 1907 0 +28.67(+1.53%)
Feb 07, 2011 1728 1886 1824 1878 0 +46.31(+2.53%)
Feb 04, 2011 1700 1845 1796 1832 0 +31.18(+1.73%)
Feb 03, 2011 1689 1816 1771 1801 0 +0.27(+0.01%)
Feb 02, 2011 1702 1822 1793 1801 0 -14.77(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.