Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 5976 6058 5956 6058 0 +86.61(+1.45%)
Jun 28, 2001 5836 5972 5759 5972 0 +138.67(+2.38%)
Jun 27, 2001 5848 5852 5815 5833 0 -14.69(-0.25%)
Jun 26, 2001 5898 5898 5767 5848 0 -54.53(-0.92%)
Jun 25, 2001 5928 5948 5866 5902 0 -39.45(-0.66%)
Jun 22, 2001 5922 5953 5876 5942 0 +15.39(+0.26%)
Jun 21, 2001 5882 5928 5834 5926 0 +50.34(+0.86%)
Jun 20, 2001 5908 5908 5813 5876 0 -46.49(-0.78%)
Jun 19, 2001 5875 5980 5875 5923 0 +53.49(+0.91%)
Jun 18, 2001 5922 5949 5853 5869 0 -46.14(-0.78%)
Jun 15, 2001 6020 6023 5889 5915 0 -116.09(-1.92%)
Jun 14, 2001 6110 6110 6017 6031 0 -80.67(-1.32%)
Jun 13, 2001 6071 6143 6071 6112 0 +52.79(+0.87%)
Jun 12, 2001 6174 6182 6026 6059 0 -103.59(-1.68%)
Jun 11, 2001 6189 6226 6138 6163 0 -24.47(-0.40%)
Jun 08, 2001 6198 6266 6169 6187 0 +2.96(+0.05%)
Jun 07, 2001 6185 6219 6156 6184 0 -8.19(-0.13%)
Jun 06, 2001 6243 6278 6177 6192 0 -49.69(-0.80%)
Jun 05, 2001 6183 6257 6154 6242 0 +64.39(+1.04%)
Jun 04, 2001 6134 6186 6134 6178 0 +52.57(+0.86%)
Jun 01, 2001 6123 6174 6054 6125 0 +1.91(+0.03%)
May 31, 2001 6036 6148 5995 6123 0 +82.04(+1.36%)
May 30, 2001 6120 6120 6041 6041 0 -79.11(-1.29%)
May 29, 2001 6219 6235 6113 6120 0 -96.50(-1.55%)
May 28, 2001 6226 6255 6189 6217 0 -6.74(-0.11%)
May 25, 2001 6281 6304 6205 6224 0 -55.33(-0.88%)
May 24, 2001 6210 6306 6193 6279 0 +63.65(+1.02%)
May 23, 2001 6260 6289 6209 6215 0 -55.34(-0.88%)
May 22, 2001 6250 6337 6246 6271 0 +20.72(+0.33%)
May 21, 2001 6193 6260 6139 6250 0 +63.00(+1.02%)
May 18, 2001 6169 6213 6125 6187 0 +13.06(+0.21%)
May 17, 2001 6167 6227 6140 6174 0 +25.37(+0.41%)
May 16, 2001 6061 6158 5960 6148 0 +78.06(+1.29%)
May 15, 2001 6073 6096 6027 6070 0 +5.70(+0.09%)
May 14, 2001 6122 6122 6040 6065 0 -76.34(-1.24%)
May 11, 2001 6162 6192 6123 6141 0 -24.16(-0.39%)
May 10, 2001 6047 6222 6047 6165 0 +101.24(+1.67%)
May 09, 2001 6107 6107 6026 6064 0 -44.78(-0.73%)
May 08, 2001 6112 6173 6072 6109 0 -13.90(-0.23%)
May 07, 2001 6138 6193 6098 6123 0 -15.66(-0.26%)
May 04, 2001 6097 6138 6002 6138 0 +49.11(+0.81%)
May 03, 2001 6212 6236 6062 6089 0 -124.67(-2.01%)
May 02, 2001 6272 6297 6185 6214 0 -50.67(-0.81%)
Apr 30, 2001 6177 6271 6177 6265 0 +89.27(+1.45%)
Apr 27, 2001 6117 6187 6075 6175 0 +51.58(+0.84%)
Apr 26, 2001 6120 6165 6058 6124 0 +8.47(+0.14%)
Apr 25, 2001 6124 6141 6061 6115 0 -9.38(-0.15%)
Apr 24, 2001 6059 6164 6043 6125 0 +73.09(+1.21%)
Apr 23, 2001 6118 6119 6033 6051 0 -76.49(-1.25%)
Apr 20, 2001 6176 6198 6101 6128 0 -53.94(-0.87%)
Apr 19, 2001 6178 6224 6107 6182 0 +17.03(+0.28%)
Apr 18, 2001 5941 6189 5941 6165 0 +229.30(+3.86%)
Apr 17, 2001 6004 6004 5828 5936 0 -66.72(-1.11%)
Apr 12, 2001 5953 6013 5910 6002 0 +51.14(+0.86%)
Apr 11, 2001 5925 6019 5879 5951 0 +37.32(+0.63%)
Apr 10, 2001 5787 5918 5787 5914 0 +132.83(+2.30%)
Apr 09, 2001 5696 5810 5658 5781 0 +82.13(+1.44%)
Apr 06, 2001 5791 5839 5652 5699 0 -74.46(-1.29%)
Apr 05, 2001 5615 5782 5615 5773 0 +175.68(+3.14%)
Apr 04, 2001 5538 5632 5384 5598 0 +44.20(+0.80%)
Apr 03, 2001 5747 5747 5512 5553 0 -207.30(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.