Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.05	20.31	19.74	19.89	137,760	-0.18(-0.90%)
Aug 28, 2008	19.89	20.16	19.66	20.07	275,331	+0.19(+0.96%)
Aug 27, 2008	19.83	20.15	19.26	19.88	348,423	+0.01(+0.05%)
Aug 26, 2008	20.60	20.60	19.58	19.87	267,717	-0.76(-3.68%)
Aug 25, 2008	21.49	21.79	20.38	20.63	576,081	-0.91(-4.22%)
Aug 22, 2008	21.14	21.90	20.93	21.54	152,107	+0.49(+2.33%)
Aug 21, 2008	21.25	21.43	20.93	21.05	343,745	-0.37(-1.73%)
Aug 20, 2008	21.72	21.95	21.30	21.42	217,189	-0.17(-0.79%)
Aug 19, 2008	21.76	21.94	21.45	21.59	278,582	-0.33(-1.51%)
Aug 18, 2008	22.30	22.37	21.70	21.92	354,433	-0.34(-1.53%)
Aug 15, 2008	23.00	23.12	21.91	22.26	262,742	-0.51(-2.24%)
Aug 14, 2008	22.83	23.02	22.59	22.77	374,833	-0.14(-0.61%)
Aug 13, 2008	22.65	23.05	22.44	22.91	277,789	+0.27(+1.19%)
Aug 12, 2008	22.70	22.82	22.45	22.64	547,703	-0.10(-0.44%)
Aug 11, 2008	22.09	23.22	22.00	22.74	230,597	+0.62(+2.80%)
Aug 08, 2008	21.40	22.31	21.21	22.12	436,044	+0.79(+3.70%)
Aug 07, 2008	20.39	21.33	20.27	21.33	425,913	+0.80(+3.90%)
Aug 06, 2008	20.46	20.63	20.20	20.53	316,053	+0.06(+0.29%)
Aug 05, 2008	19.79	20.70	19.73	20.47	863,560	+0.85(+4.33%)
Aug 04, 2008	19.95	19.96	19.35	19.62	316,116	-0.52(-2.58%)
Aug 01, 2008	20.01	20.52	19.40	20.14	490,569	+0.23(+1.16%)
Jul 31, 2008	19.18	19.98	18.91	19.91	284,504	+0.69(+3.59%)
Jul 30, 2008	19.22	19.47	18.75	19.22	550,989	+0.25(+1.32%)
Jul 29, 2008	18.97	19.59	18.88	18.97	590,756	-0.40(-2.07%)
Jul 28, 2008	19.87	20.36	19.06	19.37	695,239	-0.70(-3.49%)
Jul 25, 2008	18.98	21.15	18.94	20.07	1,503,526	-3.01(-13.04%)
Jul 24, 2008	23.75	24.17	22.63	23.08	702,029	-0.83(-3.47%)
Jul 23, 2008	23.33	24.05	23.25	23.91	405,329	+0.59(+2.53%)
Jul 22, 2008	22.54	23.45	22.54	23.32	199,960	+0.44(+1.92%)
Jul 21, 2008	22.73	23.22	22.65	22.88	197,133	+0.37(+1.64%)
Jul 18, 2008	23.01	23.37	22.14	22.51	231,823	-0.47(-2.05%)
Jul 17, 2008	23.15	23.44	22.71	22.98	329,971	-0.03(-0.13%)
Jul 16, 2008	22.49	23.54	22.42	23.01	450,174	+0.64(+2.86%)
Jul 15, 2008	22.18	22.89	22.02	22.37	304,851	-0.07(-0.31%)
Jul 14, 2008	22.82	23.12	22.16	22.44	349,589	-0.17(-0.75%)
Jul 11, 2008	22.08	22.73	21.63	22.61	428,262	+0.33(+1.48%)
Jul 10, 2008	22.46	22.63	21.76	22.28	445,164	-0.25(-1.11%)
Jul 09, 2008	24.29	24.61	22.48	22.53	365,836	-1.70(-7.02%)
Jul 08, 2008	23.60	24.38	23.60	24.23	208,272	+0.73(+3.11%)
Jul 07, 2008	24.00	24.59	23.41	23.50	234,070	-0.22(-0.93%)
Jul 04, 2008	23.89	24.45	23.31	23.72	158,655	+0.00(+0.00%)
Jul 03, 2008	23.89	24.45	23.31	23.72	158,655	-0.21(-0.88%)
Jul 02, 2008	24.48	24.80	23.40	23.93	408,054	-0.32(-1.32%)
Jul 01, 2008	24.00	24.41	23.11	24.25	570,576	+0.12(+0.50%)
Jun 30, 2008	24.42	24.93	24.07	24.13	727,416	-0.43(-1.75%)
Jun 27, 2008	27.30	27.30	24.48	24.56	1,310,982	-2.77(-10.14%)
Jun 26, 2008	28.06	28.74	27.13	27.33	310,618	-1.05(-3.70%)
Jun 25, 2008	28.38	28.55	28.07	28.38	353,318	-0.02(-0.07%)
Jun 24, 2008	28.23	28.84	28.23	28.40	199,895	-0.11(-0.39%)
Jun 23, 2008	28.83	29.25	28.24	28.51	182,734	-0.26(-0.90%)
Jun 20, 2008	29.26	29.55	28.21	28.77	425,856	-0.66(-2.24%)
Jun 19, 2008	28.89	29.50	28.18	29.43	196,744	+0.54(+1.87%)
Jun 18, 2008	29.78	30.19	28.75	28.89	161,286	-0.96(-3.22%)
Jun 17, 2008	30.22	30.40	29.77	29.85	247,222	-0.16(-0.53%)
Jun 16, 2008	28.60	30.12	28.60	30.01	212,997	+1.36(+4.75%)
Jun 13, 2008	27.82	28.72	27.50	28.65	233,607	+1.16(+4.22%)
Jun 12, 2008	27.55	27.92	27.40	27.49	157,408	+0.10(+0.37%)
Jun 11, 2008	28.73	28.98	27.20	27.39	466,545	-1.44(-4.99%)
Jun 10, 2008	28.82	29.03	28.01	28.83	198,536	+0.26(+0.91%)
Jun 09, 2008	29.95	29.98	28.12	28.57	301,932	-1.33(-4.45%)
Jun 06, 2008	30.22	30.62	29.74	29.90	216,585	-0.58(-1.90%)
Jun 05, 2008	29.64	30.49	29.52	30.48	203,712	+0.91(+3.08%)
Jun 04, 2008	29.17	29.83	28.84	29.57	325,232	+0.23(+0.78%)
Jun 03, 2008	29.39	29.92	28.82	29.34	247,405	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.