Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9179 9454 9119 9325 310,946,144 +144.32(+1.57%)
Oct 30, 2008 9005 9266 8977 9181 267,210,832 +189.73(+2.11%)
Oct 29, 2008 9062 9363 8890 8991 316,230,464 -74.16(-0.82%)
Oct 28, 2008 8179 9082 8175 9065 372,156,256 +889.35(+10.88%)
Oct 27, 2008 8376 8599 8144 8176 281,171,200 -203.18(-2.42%)
Oct 24, 2008 8683 8683 8187 8379 0 -312.30(-3.59%)
Oct 23, 2008 8520 8796 8244 8691 340,742,336 +172.04(+2.02%)
Oct 22, 2008 9028 9028 8335 8519 348,837,568 -514.45(-5.69%)
Oct 21, 2008 9263 9285 9004 9034 231,159,344 -231.77(-2.50%)
Oct 20, 2008 8852 9267 8852 9265 241,402,160 +413.21(+4.67%)
Oct 17, 2008 8975 9281 8718 8852 360,602,560 -127.04(-1.41%)
Oct 16, 2008 8577 9013 8198 8979 422,453,824 +401.35(+4.68%)
Oct 15, 2008 9302 9309 8530 8578 374,353,792 -733.08(-7.87%)
Oct 14, 2008 9389 9794 9085 9311 412,742,848 -76.62(-0.82%)
Oct 13, 2008 8462 9428 8462 9388 399,285,344 +936.42(+11.08%)
Oct 10, 2008 8569 8901 7883 8451 674,917,760 -128.00(-1.49%)
Oct 09, 2008 9262 9448 8579 8579 436,743,776 -678.91(-7.33%)
Oct 08, 2008 9437 9628 9195 9258 479,269,056 -189.01(-2.00%)
Oct 07, 2008 9955 10124 9437 9447 362,523,808 -508.39(-5.11%)
Oct 06, 2008 10322 10323 9525 9956 391,456,800 -369.90(-3.58%)
Oct 03, 2008 10484 10796 10310 10325 299,685,248 -157.40(-1.50%)
Oct 02, 2008 10826 10826 10440 10483 395,328,352 -348.30(-3.22%)
Oct 01, 2008 10847 10882 10632 10831 256,670,080 -19.60(-0.18%)
Sep 30, 2008 10372 10869 10371 10851 319,770,368 +485.20(+4.68%)
Sep 29, 2008 11140 11140 10366 10366 385,942,048 -777.60(-6.98%)
Sep 26, 2008 11019 11168 10869 11143 0 +121.00(+1.10%)
Sep 25, 2008 10827 11129 10827 11022 218,531,712 +196.90(+1.82%)
Sep 24, 2008 10850 10928 10754 10825 183,625,936 -29.00(-0.27%)
Sep 23, 2008 11016 11143 10834 10854 204,479,632 -161.50(-1.47%)
Sep 22, 2008 11394 11395 10992 11016 213,210,752 -372.70(-3.27%)
Sep 19, 2008 11028 11483 11027 11388 655,110,080 +368.70(+3.35%)
Sep 18, 2008 10609 11076 10459 11020 488,056,864 +410.00(+3.86%)
Sep 17, 2008 11057 11057 10596 10610 463,197,568 -449.30(-4.06%)
Sep 16, 2008 10906 11093 10743 11059 494,755,488 +141.50(+1.30%)
Sep 15, 2008 11416 11416 10918 10918 432,965,216 -504.50(-4.42%)
Sep 12, 2008 11429 11460 11280 11422 238,882,224 -11.70(-0.10%)
Sep 11, 2008 11264 11446 11099 11434 247,822,896 +164.80(+1.46%)
Sep 10, 2008 11234 11381 11215 11269 214,262,240 +38.20(+0.34%)
Sep 09, 2008 11515 11578 11231 11231 257,302,576 -280.00(-2.43%)
Sep 08, 2008 11225 11571 11225 11511 273,001,024 +289.70(+2.58%)
Sep 05, 2008 11186 11245 11038 11221 0 +32.80(+0.29%)
Sep 04, 2008 11532 11532 11176 11188 229,202,352 -344.70(-2.99%)
Sep 03, 2008 11506 11554 11416 11533 174,247,408 +16.00(+0.14%)
Sep 02, 2008 11546 11790 11472 11517 177,087,408 -26.60(-0.23%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11713 11713 11543 11544 166,912,960 -171.70(-1.47%)
Aug 28, 2008 11500 11715 11500 11715 149,150,640 +212.70(+1.85%)
Aug 27, 2008 11412 11554 11382 11502 120,584,024 +89.60(+0.79%)
Aug 26, 2008 11384 11436 11340 11413 119,804,848 +26.70(+0.23%)
Aug 25, 2008 11626 11626 11363 11386 148,606,336 -241.90(-2.08%)
Aug 22, 2008 11427 11632 11427 11628 138,785,456 +197.90(+1.73%)
Aug 21, 2008 11415 11476 11316 11430 130,024,520 +12.80(+0.11%)
Aug 20, 2008 11346 11454 11291 11417 144,884,016 +68.90(+0.61%)
Aug 19, 2008 11478 11478 11318 11348 171,578,048 -130.90(-1.14%)
Aug 18, 2008 11660 11690 11434 11479 156,291,344 -180.50(-1.55%)
Aug 15, 2008 11611 11710 11600 11660 215,043,744 +44.00(+0.38%)
Aug 14, 2008 11532 11718 11451 11616 159,785,424 +82.90(+0.72%)
Aug 13, 2008 11633 11634 11453 11533 182,552,480 -109.50(-0.94%)
Aug 12, 2008 11782 11782 11602 11642 173,587,872 -139.80(-1.19%)
Aug 11, 2008 11730 11867 11676 11782 183,192,048 +48.00(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,424 +302.90(+2.65%)
Aug 07, 2008 11655 11656 11417 11431 229,609,744 -224.70(-1.93%)
Aug 06, 2008 11604 11686 11521 11656 180,060,368 +40.30(+0.35%)
Aug 05, 2008 11286 11616 11286 11616 234,986,064 +331.60(+2.94%)
Aug 04, 2008 11326 11382 11222 11284 170,254,864 -42.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.