Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.39	15.46	14.44	14.61	273,126	-0.96(-6.18%)
Feb 26, 2009	16.09	16.45	15.33	15.58	195,391	-0.43(-2.69%)
Feb 25, 2009	16.12	16.48	15.88	16.01	258,233	-0.17(-1.04%)
Feb 24, 2009	15.56	16.56	15.26	16.17	381,526	+0.78(+5.04%)
Feb 23, 2009	15.98	16.03	15.32	15.40	199,803	-0.50(-3.12%)
Feb 20, 2009	16.12	16.45	15.65	15.89	295,178	-0.47(-2.86%)
Feb 19, 2009	16.49	16.76	15.99	16.36	187,963	+0.10(+0.63%)
Feb 18, 2009	16.13	16.54	15.88	16.26	178,177	+0.14(+0.87%)
Feb 17, 2009	15.62	16.37	15.30	16.12	389,946	+0.21(+1.35%)
Feb 13, 2009	16.16	16.42	15.79	15.90	276,872	-0.40(-2.46%)
Feb 12, 2009	15.88	16.43	15.85	16.31	152,682	+0.00(+0.00%)
Feb 11, 2009	16.24	16.60	16.07	16.31	300,243	+0.12(+0.75%)
Feb 10, 2009	17.18	17.58	16.16	16.18	388,083	-1.12(-6.48%)
Feb 09, 2009	17.59	17.67	17.16	17.31	162,966	-0.31(-1.75%)
Feb 06, 2009	16.94	18.21	16.81	17.61	281,727	+0.62(+3.63%)
Feb 05, 2009	16.20	17.17	16.03	17.00	216,733	+0.63(+3.82%)
Feb 04, 2009	16.09	16.75	15.89	16.37	217,278	+0.28(+1.74%)
Feb 03, 2009	16.54	16.70	15.68	16.09	467,376	-0.46(-2.77%)
Feb 02, 2009	14.72	16.73	14.52	16.55	698,119	+1.77(+11.95%)
Jan 30, 2009	13.32	15.88	13.32	14.78	918,288	+1.69(+12.92%)
Jan 29, 2009	13.59	13.78	13.09	13.09	288,471	-0.61(-4.43%)
Jan 28, 2009	13.43	13.86	13.32	13.70	158,457	+0.44(+3.31%)
Jan 27, 2009	12.68	13.58	12.68	13.26	252,236	+0.21(+1.65%)
Jan 26, 2009	12.61	13.27	12.61	13.04	189,698	+0.43(+3.41%)
Jan 23, 2009	12.82	13.04	12.37	12.61	294,674	-0.55(-4.19%)
Jan 22, 2009	13.16	13.54	12.83	13.17	214,789	-0.30(-2.22%)
Jan 21, 2009	13.23	13.56	12.77	13.46	279,639	+0.36(+2.71%)
Jan 20, 2009	13.89	14.10	13.01	13.11	315,231	-0.95(-6.78%)
Jan 16, 2009	13.70	14.21	13.49	14.06	367,133	+0.46(+3.36%)
Jan 15, 2009	13.22	13.66	12.63	13.61	206,425	+0.37(+2.83%)
Jan 14, 2009	13.55	13.74	13.02	13.23	228,220	-0.62(-4.45%)
Jan 13, 2009	13.60	13.94	13.58	13.85	172,354	+0.21(+1.51%)
Jan 12, 2009	13.66	13.95	13.38	13.64	209,029	-0.10(-0.75%)
Jan 09, 2009	14.06	14.32	13.51	13.75	151,300	-0.27(-1.93%)
Jan 08, 2009	14.44	14.71	13.86	14.02	588,072	-0.43(-2.98%)
Jan 07, 2009	15.91	15.91	14.44	14.45	803,640	-1.67(-10.38%)
Jan 06, 2009	15.39	16.46	15.16	16.12	250,055	+0.93(+6.15%)
Jan 05, 2009	15.78	16.06	15.00	15.18	200,283	-0.53(-3.39%)
Jan 02, 2009	14.98	15.88	14.92	15.72	105,401	+0.74(+4.93%)
Dec 31, 2008	14.40	15.21	14.29	14.98	249,808	+0.64(+4.43%)
Dec 30, 2008	14.01	14.49	13.67	14.34	136,188	+0.31(+2.20%)
Dec 29, 2008	14.33	14.33	13.57	14.03	137,772	-0.38(-2.66%)
Dec 26, 2008	13.68	14.46	13.68	14.42	72,343	+0.78(+5.76%)
Dec 24, 2008	13.86	14.03	13.53	13.63	55,400	-0.26(-1.88%)
Dec 23, 2008	14.55	14.95	13.65	13.89	178,790	-0.51(-3.57%)
Dec 22, 2008	14.91	15.20	13.66	14.41	211,552	-0.53(-3.56%)
Dec 19, 2008	14.98	15.33	14.62	14.94	405,947	+0.24(+1.65%)
Dec 18, 2008	14.91	15.16	14.34	14.70	155,473	-0.34(-2.24%)
Dec 17, 2008	14.38	15.27	13.87	15.03	337,381	+0.55(+3.81%)
Dec 16, 2008	14.08	14.89	13.56	14.48	306,033	+0.60(+4.31%)
Dec 15, 2008	14.50	14.67	13.59	13.89	228,557	-0.56(-3.88%)
Dec 12, 2008	13.78	14.48	13.45	14.45	248,687	+0.24(+1.71%)
Dec 11, 2008	14.53	15.06	14.03	14.20	484,289	-0.56(-3.80%)
Dec 10, 2008	15.13	15.36	14.48	14.76	224,389	-0.24(-1.62%)
Dec 09, 2008	13.27	15.26	13.26	15.01	653,804	+1.29(+9.40%)
Dec 08, 2008	13.69	14.38	13.55	13.72	298,562	+0.29(+2.16%)
Dec 05, 2008	12.53	13.63	12.08	13.43	287,140	+0.67(+5.27%)
Dec 04, 2008	13.43	14.12	12.29	12.75	402,253	-0.93(-6.83%)
Dec 03, 2008	13.20	13.80	12.16	13.69	222,371	+0.90(+7.01%)
Dec 02, 2008	12.61	13.00	12.16	12.79	217,797	+0.40(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.