Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.17	24.09	22.88	22.91	235,887	-0.70(-2.96%)
Sep 29, 2011	24.49	24.71	22.78	23.61	270,731	-0.37(-1.54%)
Sep 28, 2011	25.38	25.38	23.93	23.98	99,165	-1.36(-5.37%)
Sep 27, 2011	25.41	25.69	24.22	25.34	143,912	+0.56(+2.26%)
Sep 26, 2011	24.45	24.84	24.00	24.78	100,826	+0.62(+2.57%)
Sep 23, 2011	24.13	24.76	23.81	24.16	183,664	+0.00(+0.00%)
Sep 22, 2011	23.35	24.43	23.35	24.16	167,207	-0.03(-0.12%)
Sep 21, 2011	24.75	25.19	24.14	24.19	130,236	-0.52(-2.10%)
Sep 20, 2011	25.11	25.82	24.64	24.71	103,197	-0.36(-1.44%)
Sep 19, 2011	24.96	25.27	24.59	25.07	127,807	-0.44(-1.72%)
Sep 16, 2011	25.25	25.52	24.96	25.51	166,937	+0.50(+2.00%)
Sep 15, 2011	25.13	25.28	24.45	25.01	111,443	+0.09(+0.36%)
Sep 14, 2011	24.81	25.40	24.06	24.92	126,763	+0.39(+1.59%)
Sep 13, 2011	24.06	24.69	23.87	24.53	84,318	+0.32(+1.32%)
Sep 12, 2011	23.93	24.50	23.57	24.21	68,632	-0.17(-0.70%)
Sep 09, 2011	24.64	24.84	23.99	24.38	139,718	-0.51(-2.05%)
Sep 08, 2011	24.99	25.35	24.71	24.89	89,548	-0.32(-1.27%)
Sep 07, 2011	24.25	25.32	24.25	25.21	115,011	+1.36(+5.70%)
Sep 06, 2011	24.09	24.22	23.35	23.85	202,784	-1.05(-4.22%)
Sep 02, 2011	24.55	25.23	24.23	24.90	167,462	-0.23(-0.92%)
Sep 01, 2011	24.92	25.73	24.78	25.13	162,298	+0.26(+1.05%)
Aug 31, 2011	25.53	25.58	24.56	24.87	171,968	-0.52(-2.05%)
Aug 30, 2011	25.50	25.75	24.89	25.39	87,121	-0.31(-1.21%)
Aug 29, 2011	25.25	25.86	24.85	25.70	111,393	+0.71(+2.84%)
Aug 26, 2011	23.50	25.05	23.40	24.99	149,195	+1.30(+5.49%)
Aug 25, 2011	24.68	24.68	23.62	23.69	155,173	-0.80(-3.27%)
Aug 24, 2011	23.64	24.61	23.53	24.49	153,717	+0.76(+3.20%)
Aug 23, 2011	22.58	23.80	22.18	23.73	293,866	+1.28(+5.70%)
Aug 22, 2011	22.87	23.42	22.23	22.45	229,801	+0.20(+0.90%)
Aug 19, 2011	21.78	23.27	21.66	22.25	165,209	+0.03(+0.14%)
Aug 18, 2011	22.90	22.90	22.02	22.22	180,350	-1.46(-6.17%)
Aug 17, 2011	23.23	23.89	23.09	23.68	141,433	+0.60(+2.60%)
Aug 16, 2011	24.00	24.00	22.70	23.08	238,690	-1.23(-5.06%)
Aug 15, 2011	23.44	24.35	23.07	24.31	157,718	+1.12(+4.83%)
Aug 12, 2011	22.69	23.41	22.14	23.19	138,244	+0.71(+3.16%)
Aug 11, 2011	21.55	22.95	21.02	22.48	248,841	+1.03(+4.80%)
Aug 10, 2011	21.84	22.51	21.28	21.45	271,310	-0.80(-3.60%)
Aug 09, 2011	20.85	22.45	19.68	22.25	486,429	+2.26(+11.31%)
Aug 08, 2011	21.12	21.95	19.86	19.99	306,421	-1.61(-7.45%)
Aug 05, 2011	21.90	22.20	20.10	21.60	432,131	+0.03(+0.14%)
Aug 04, 2011	22.13	22.56	21.57	21.57	259,773	-0.81(-3.62%)
Aug 03, 2011	22.03	22.59	21.49	22.38	193,944	+0.45(+2.05%)
Aug 02, 2011	22.42	22.55	21.89	21.93	353,252	-0.75(-3.31%)
Aug 01, 2011	24.05	24.13	21.95	22.68	565,219	-1.04(-4.38%)
Jul 29, 2011	26.38	26.38	23.07	23.72	767,975	-4.01(-14.46%)
Jul 28, 2011	27.59	29.06	27.49	27.73	186,530	+0.21(+0.76%)
Jul 27, 2011	28.45	28.48	27.49	27.52	167,113	-1.07(-3.74%)
Jul 26, 2011	29.66	29.67	28.49	28.59	71,626	-1.00(-3.38%)
Jul 25, 2011	29.47	29.97	29.47	29.59	102,095	-0.34(-1.14%)
Jul 22, 2011	30.09	30.23	29.77	29.93	71,283	-0.05(-0.17%)
Jul 21, 2011	29.28	30.08	29.07	29.98	94,071	+0.89(+3.06%)
Jul 20, 2011	29.00	29.16	28.70	29.09	78,411	+0.10(+0.34%)
Jul 19, 2011	28.59	29.00	28.00	28.99	87,064	+0.55(+1.93%)
Jul 18, 2011	28.84	28.85	28.13	28.44	29,552	-0.42(-1.46%)
Jul 15, 2011	28.83	29.06	28.77	28.86	62,715	+0.10(+0.35%)
Jul 14, 2011	29.88	29.90	28.73	28.76	60,889	-1.03(-3.46%)
Jul 13, 2011	29.16	30.19	29.16	29.79	73,115	+0.91(+3.15%)
Jul 12, 2011	29.00	29.37	28.84	28.88	54,673	-0.34(-1.16%)
Jul 11, 2011	29.25	29.63	29.12	29.22	79,481	-0.47(-1.58%)
Jul 08, 2011	29.86	30.18	29.47	29.69	52,989	-0.55(-1.82%)
Jul 07, 2011	29.93	30.50	29.58	30.24	64,548	+0.65(+2.20%)
Jul 06, 2011	28.73	29.65	28.73	29.59	74,471	+0.77(+2.67%)
Jul 05, 2011	27.82	28.96	27.82	28.82	108,498	+1.05(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.