Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

161.27 -8.06 (-4.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 665.64 665.64 665.64 0 +10.31(+1.57%)
Dec 28, 2012 656.51 662.34 652.89 655.33 0 -5.81(-0.88%)
Dec 27, 2012 665.70 667.35 651.42 661.14 0 -3.27(-0.49%)
Dec 26, 2012 664.13 669.39 659.07 664.41 0 +0.83(+0.12%)
Dec 24, 2012 662.85 667.66 660.14 663.58 0 -1.26(-0.19%)
Dec 21, 2012 665.57 671.31 658.01 664.84 0 -8.05(-1.20%)
Dec 20, 2012 666.11 675.17 662.51 672.89 0 +4.67(+0.70%)
Dec 19, 2012 673.64 677.88 666.33 668.22 0 -4.84(-0.72%)
Dec 18, 2012 666.16 675.27 661.61 673.07 0 +9.87(+1.49%)
Dec 17, 2012 654.77 664.41 652.70 663.20 0 +10.66(+1.63%)
Dec 14, 2012 655.67 659.05 650.16 652.54 0 -4.12(-0.63%)
Dec 13, 2012 660.62 664.22 653.88 656.67 0 -4.05(-0.61%)
Dec 12, 2012 661.38 667.99 656.36 660.72 0 +1.43(+0.22%)
Dec 11, 2012 659.43 665.51 655.28 659.29 0 +2.15(+0.33%)
Dec 10, 2012 654.95 660.58 651.68 657.14 0 +0.82(+0.12%)
Dec 07, 2012 654.52 658.88 649.86 656.32 0 +4.03(+0.62%)
Dec 06, 2012 652.52 657.05 646.85 652.29 0 -1.35(-0.21%)
Dec 05, 2012 648.17 659.64 644.20 653.64 0 +5.14(+0.79%)
Dec 04, 2012 646.77 651.92 642.43 648.50 0 -2.07(-0.32%)
Nov 30, 2012 648.87 654.67 644.88 650.57 0 +0.84(+0.13%)
Nov 29, 2012 647.81 653.03 644.72 649.73 0 +5.06(+0.78%)
Nov 28, 2012 636.91 645.52 630.51 644.67 0 +5.17(+0.81%)
Nov 27, 2012 645.39 649.42 637.87 639.50 0 -6.16(-0.95%)
Nov 26, 2012 645.89 649.74 641.15 645.66 0 -3.95(-0.61%)
Nov 24, 2012 644.54 650.16 642.21 649.61 0 +0.00(+0.00%)
Nov 23, 2012 644.54 650.27 642.21 649.61 0 +7.93(+1.24%)
Nov 22, 2012 640.62 644.26 636.84 641.69 0 -0.00(-0.00%)
Nov 21, 2012 640.62 644.26 636.84 641.69 0 +2.67(+0.42%)
Nov 20, 2012 634.49 641.53 630.42 639.02 0 +3.90(+0.61%)
Nov 19, 2012 629.91 637.19 623.71 635.12 0 +12.49(+2.01%)
Nov 16, 2012 622.42 627.52 614.65 622.62 0 +0.83(+0.13%)
Nov 15, 2012 622.55 628.93 616.07 621.80 0 -1.11(-0.18%)
Nov 14, 2012 636.63 639.61 620.86 622.90 0 -12.06(-1.90%)
Nov 13, 2012 633.49 644.08 630.72 634.96 0 -1.46(-0.23%)
Nov 12, 2012 637.93 641.66 632.03 636.42 0 +0.79(+0.12%)
Nov 09, 2012 630.26 641.87 626.51 635.63 0 -2.00(-0.31%)
Nov 08, 2012 644.10 649.87 636.53 637.62 0 -3.94(-0.61%)
Nov 07, 2012 649.83 653.55 635.67 641.57 0 -18.04(-2.73%)
Nov 06, 2012 656.86 663.52 652.93 659.60 0 +3.86(+0.59%)
Nov 05, 2012 656.58 660.09 647.45 655.74 0 -1.13(-0.17%)
Nov 02, 2012 662.65 667.15 654.61 656.87 0 -1.25(-0.19%)
Nov 01, 2012 649.87 661.42 646.27 658.12 0 +10.80(+1.67%)
Oct 31, 2012 650.88 655.41 641.50 647.32 0 +0.85(+0.13%)
Oct 30, 2012 0.0518 646.47 646.47 646.47 0 -0.00(-0.00%)
Oct 29, 2012 646.47 646.47 646.47 646.47 0 +0.00(+0.00%)
Oct 26, 2012 645.61 652.32 640.23 646.47 0 +0.48(+0.07%)
Oct 25, 2012 651.62 654.25 640.12 645.99 0 -0.79(-0.12%)
Oct 24, 2012 649.36 654.34 636.77 646.78 0 -2.34(-0.36%)
Oct 23, 2012 651.02 655.90 644.57 649.12 0 -7.25(-1.10%)
Oct 19, 2012 664.27 667.22 653.11 656.37 0 -8.75(-1.32%)
Oct 18, 2012 663.25 672.41 660.02 665.12 0 +1.26(+0.19%)
Oct 17, 2012 659.90 667.98 655.88 663.86 0 +6.02(+0.91%)
Oct 16, 2012 655.25 662.36 651.55 657.84 0 +5.20(+0.80%)
Oct 15, 2012 650.03 655.69 644.21 652.64 0 +2.95(+0.45%)
Oct 12, 2012 653.26 657.41 644.75 649.69 0 -4.72(-0.72%)
Oct 11, 2012 662.34 665.12 652.55 654.41 0 -2.87(-0.44%)
Oct 10, 2012 660.21 663.73 653.60 657.28 0 -2.00(-0.30%)
Oct 09, 2012 667.92 669.97 656.59 659.29 0 -8.40(-1.26%)
Oct 08, 2012 666.33 671.77 662.83 667.69 0 -2.58(-0.39%)
Oct 06, 2012 675.86 679.59 667.13 670.27 0 +0.00(+0.00%)
Oct 05, 2012 675.86 679.59 667.13 670.27 0 -2.62(-0.39%)
Oct 04, 2012 669.85 676.16 666.08 672.89 0 +6.19(+0.93%)
Oct 03, 2012 661.27 670.12 657.45 666.70 0 +7.52(+1.14%)
Oct 02, 2012 662.61 666.14 655.38 659.18 0 +0.15(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.