Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.80	34.01	33.47	33.56	100,537	-0.46(-1.35%)
Sep 27, 2012	33.96	34.32	33.47	34.02	143,305	+0.10(+0.30%)
Sep 26, 2012	34.47	34.94	33.77	33.92	80,492	-0.03(-0.08%)
Sep 25, 2012	33.65	35.09	33.65	33.95	207,959	-1.59(-4.47%)
Sep 24, 2012	34.61	35.73	33.77	35.54	81,805	+0.75(+2.15%)
Sep 21, 2012	34.92	35.40	34.48	34.79	282,990	+0.32(+0.92%)
Sep 20, 2012	34.34	34.63	32.58	34.47	104,810	-0.15(-0.43%)
Sep 19, 2012	34.28	34.87	34.04	34.62	98,371	+0.32(+0.93%)
Sep 18, 2012	33.71	34.52	33.71	34.30	101,661	+0.45(+1.32%)
Sep 17, 2012	33.04	34.02	32.78	33.85	100,415	+0.61(+1.84%)
Sep 14, 2012	33.61	34.08	33.03	33.24	126,645	-0.09(-0.27%)
Sep 13, 2012	33.08	33.98	32.57	33.33	194,798	+0.63(+1.91%)
Sep 12, 2012	33.23	33.42	32.39	32.70	136,837	-0.28(-0.85%)
Sep 11, 2012	33.09	33.54	32.86	32.98	238,766	-0.88(-2.59%)
Sep 10, 2012	34.45	34.59	32.81	33.86	268,346	-0.64(-1.85%)
Sep 07, 2012	35.91	35.97	34.32	34.50	150,955	-1.19(-3.34%)
Sep 06, 2012	34.98	35.97	34.71	35.69	185,366	+0.80(+2.30%)
Sep 05, 2012	35.54	35.97	34.82	34.89	157,834	-0.90(-2.51%)
Sep 04, 2012	35.01	35.97	34.63	35.79	99,946	+0.78(+2.22%)
Aug 31, 2012	35.60	35.60	34.57	35.01	98,255	-0.21(-0.58%)
Aug 30, 2012	35.36	35.43	34.87	35.22	39,434	-0.38(-1.08%)
Aug 29, 2012	35.48	35.92	35.04	35.60	52,521	-0.27(-0.76%)
Aug 27, 2012	35.72	35.92	35.25	35.87	56,791	+0.19(+0.52%)
Aug 24, 2012	35.34	35.97	35.15	35.69	38,867	-0.05(-0.13%)
Aug 23, 2012	35.81	35.90	35.27	35.73	51,767	-0.17(-0.47%)
Aug 22, 2012	36.03	36.40	35.78	35.90	40,771	-0.31(-0.85%)
Aug 21, 2012	36.44	37.18	36.10	36.21	58,286	-0.25(-0.69%)
Aug 20, 2012	36.93	36.93	36.10	36.46	41,097	-0.47(-1.27%)
Aug 17, 2012	36.06	36.98	35.87	36.93	55,583	+0.71(+1.96%)
Aug 16, 2012	35.76	36.32	34.68	36.22	60,375	+0.28(+0.78%)
Aug 15, 2012	35.16	35.98	35.16	35.94	53,591	+0.58(+1.64%)
Aug 14, 2012	35.41	35.70	35.07	35.36	98,445	+0.19(+0.53%)
Aug 13, 2012	34.64	35.31	34.57	35.17	126,101	+0.36(+1.02%)
Aug 10, 2012	35.03	35.03	33.86	34.82	101,435	-0.53(-1.51%)
Aug 09, 2012	35.32	35.60	34.93	35.35	45,906	+0.02(+0.05%)
Aug 08, 2012	34.57	35.55	33.42	35.33	108,510	+0.50(+1.42%)
Aug 07, 2012	34.97	35.32	34.78	34.84	58,639	-0.03(-0.08%)
Aug 06, 2012	34.86	35.42	34.51	34.86	73,222	+0.00(+0.00%)
Aug 03, 2012	33.97	35.13	33.97	34.86	79,491	+1.32(+3.93%)
Aug 02, 2012	33.14	33.84	33.14	33.55	56,960	+0.10(+0.31%)
Aug 01, 2012	33.52	33.84	33.35	33.44	130,757	+0.09(+0.28%)
Jul 31, 2012	33.45	34.13	33.15	33.35	179,003	-0.52(-1.54%)
Jul 30, 2012	34.15	34.32	33.63	33.87	187,475	-0.43(-1.25%)
Jul 27, 2012	32.42	35.43	32.17	34.30	401,489	-0.15(-0.43%)
Jul 26, 2012	34.57	34.80	33.75	34.45	134,031	+0.48(+1.40%)
Jul 25, 2012	33.85	34.28	33.55	33.98	110,290	+0.37(+1.11%)
Jul 24, 2012	34.28	34.28	33.35	33.60	210,309	-0.50(-1.48%)
Jul 23, 2012	34.18	34.50	33.41	34.11	254,344	-0.72(-2.07%)
Jul 20, 2012	36.39	36.39	34.68	34.83	181,193	-1.96(-5.33%)
Jul 19, 2012	37.49	37.60	36.63	36.79	149,683	-0.41(-1.11%)
Jul 18, 2012	37.12	37.92	37.01	37.20	114,581	+0.11(+0.29%)
Jul 17, 2012	36.82	37.31	36.35	37.09	75,066	+0.28(+0.77%)
Jul 16, 2012	36.83	37.04	36.54	36.81	94,121	-0.19(-0.51%)
Jul 13, 2012	36.58	37.54	36.45	36.99	239,499	+0.62(+1.70%)
Jul 12, 2012	36.10	36.52	35.88	36.38	92,447	+0.06(+0.15%)
Jul 11, 2012	36.35	36.70	36.08	36.32	69,742	+0.03(+0.08%)
Jul 10, 2012	36.79	36.85	36.11	36.29	92,429	-0.18(-0.49%)
Jul 09, 2012	36.12	36.51	36.05	36.47	189,892	+0.40(+1.11%)
Jul 06, 2012	36.09	36.44	35.85	36.07	113,432	-0.47(-1.28%)
Jul 05, 2012	36.82	37.04	36.36	36.54	126,762	-0.29(-0.79%)
Jul 03, 2012	36.33	37.11	35.88	36.83	163,513	+0.44(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.