Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.38	62.69	61.73	61.80	6,177,313	-0.23(-0.37%)
Mar 28, 2014	61.79	62.93	61.61	62.03	5,791,246	+0.56(+0.91%)
Mar 27, 2014	62.00	62.00	60.76	61.47	10,079,238	-0.49(-0.79%)
Mar 26, 2014	63.67	63.70	61.89	61.96	10,418,655	-1.18(-1.87%)
Mar 25, 2014	65.18	65.18	63.02	63.14	9,994,545	-1.12(-1.74%)
Mar 24, 2014	65.82	66.17	63.99	64.26	5,897,395	-1.43(-2.18%)
Mar 21, 2014	66.81	67.22	65.55	65.69	6,118,439	-0.48(-0.73%)
Mar 20, 2014	65.77	66.50	65.50	66.17	3,249,350	+0.23(+0.35%)
Mar 19, 2014	66.34	66.82	65.72	65.94	4,308,216	-0.36(-0.54%)
Mar 18, 2014	65.82	66.71	65.70	66.30	3,021,298	+0.46(+0.70%)
Mar 17, 2014	66.00	66.43	65.63	65.84	4,099,175	+0.47(+0.72%)
Mar 14, 2014	64.79	66.02	64.79	65.37	5,456,288	+0.41(+0.63%)
Mar 13, 2014	66.30	66.59	64.69	64.96	5,670,962	-0.94(-1.43%)
Mar 12, 2014	65.61	66.08	65.26	65.90	4,096,937	-0.19(-0.29%)
Mar 11, 2014	68.09	68.10	65.78	66.09	4,480,787	-0.67(-1.00%)
Mar 10, 2014	67.13	67.43	66.67	66.76	3,200,732	-0.64(-0.95%)
Mar 07, 2014	67.80	67.97	67.13	67.40	3,450,408	-0.15(-0.22%)
Mar 06, 2014	67.58	67.72	67.21	67.55	3,757,479	+0.17(+0.25%)
Mar 05, 2014	67.53	67.87	67.12	67.38	4,307,302	-0.04(-0.06%)
Mar 04, 2014	66.91	67.62	66.91	67.42	6,201,721	+1.47(+2.23%)
Mar 03, 2014	65.82	66.35	64.64	65.95	4,303,326	-1.13(-1.68%)
Feb 28, 2014	66.41	67.47	66.41	67.08	5,577,132	+0.68(+1.02%)
Feb 27, 2014	65.38	66.54	65.17	66.40	4,732,527	+0.86(+1.31%)
Feb 26, 2014	65.90	66.45	65.40	65.54	4,726,575	-0.22(-0.33%)
Feb 25, 2014	66.09	66.33	65.60	65.76	4,438,780	-0.70(-1.05%)
Feb 24, 2014	66.57	67.29	66.06	66.46	4,822,847	+0.40(+0.61%)
Feb 21, 2014	66.07	66.60	65.74	66.06	5,038,340	+0.15(+0.23%)
Feb 20, 2014	65.95	66.08	64.66	65.91	6,615,422	+0.09(+0.14%)
Feb 19, 2014	65.79	66.58	65.49	65.82	7,185,405	-0.47(-0.71%)
Feb 18, 2014	65.23	66.45	65.17	66.29	6,013,083	+1.33(+2.05%)
Feb 14, 2014	64.14	64.96	64.96	64.96	7,916,300	+0.35(+0.54%)
Feb 13, 2014	63.91	64.90	63.45	64.61	12,806,269	+2.76(+4.46%)
Feb 12, 2014	61.60	62.04	61.13	61.85	6,606,533	+0.95(+1.56%)
Feb 11, 2014	60.58	61.15	60.38	60.90	6,747,696	+0.31(+0.51%)
Feb 10, 2014	60.55	60.70	60.19	60.59	4,311,500	+0.09(+0.15%)
Feb 07, 2014	60.55	60.85	60.00	60.50	4,726,061	+0.21(+0.35%)
Feb 06, 2014	59.18	61.04	58.79	60.29	6,706,756	+1.35(+2.29%)
Feb 05, 2014	57.42	59.04	56.75	58.94	8,278,671	+1.07(+1.85%)
Feb 04, 2014	56.73	58.16	56.47	57.87	8,234,466	+1.56(+2.77%)
Feb 03, 2014	58.59	58.72	55.71	56.31	11,594,846	-2.41(-4.10%)
Jan 31, 2014	58.19	59.08	57.90	58.72	6,940,312	-0.45(-0.76%)
Jan 30, 2014	59.00	60.17	58.66	59.17	7,782,460	+1.45(+2.51%)
Jan 29, 2014	58.25	58.43	57.37	57.72	5,707,869	-0.98(-1.67%)
Jan 28, 2014	58.39	59.04	58.24	58.70	4,131,448	+0.52(+0.89%)
Jan 27, 2014	58.38	58.85	57.51	58.18	5,826,855	-0.21(-0.36%)
Jan 24, 2014	59.56	59.69	58.03	58.39	7,374,067	-1.31(-2.19%)
Jan 23, 2014	60.10	60.50	59.16	59.70	4,422,218	-1.07(-1.76%)
Jan 22, 2014	60.01	60.95	59.71	60.77	3,571,696	+1.07(+1.79%)
Jan 21, 2014	61.23	61.23	59.29	59.70	5,797,019	-0.79(-1.31%)
Jan 17, 2014	60.79	60.49	60.49	60.49	5,014,200	-0.31(-0.51%)
Jan 16, 2014	61.02	61.31	60.59	60.80	3,943,777	-0.20(-0.33%)
Jan 15, 2014	60.65	61.37	60.47	61.00	7,615,664	+0.35(+0.58%)
Jan 14, 2014	61.55	61.55	60.30	60.65	5,845,386	-0.29(-0.48%)
Jan 13, 2014	62.49	62.69	60.65	60.94	5,463,214	-2.05(-3.25%)
Jan 10, 2014	62.50	63.27	62.07	62.99	3,754,806	+0.50(+0.80%)
Jan 09, 2014	63.00	63.09	61.38	62.49	3,565,456	-0.25(-0.40%)
Jan 08, 2014	63.22	63.33	62.46	62.74	2,654,382	-0.64(-1.01%)
Jan 07, 2014	63.29	63.84	63.10	63.38	2,258,649	+0.37(+0.59%)
Jan 06, 2014	63.71	63.83	62.89	63.01	3,655,347	-0.13(-0.21%)
Jan 03, 2014	63.19	63.42	62.79	63.14	2,226,057	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.