Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1977 1985 1956 1967 0 -1.82(-0.09%)
Mar 28, 2014 1945 1981 1937 1969 0 +31.61(+1.63%)
Mar 27, 2014 1921 1956 1912 1938 0 +16.78(+0.87%)
Mar 26, 2014 1937 1950 1918 1921 0 -10.52(-0.54%)
Mar 25, 2014 1915 1940 1910 1931 0 +34.48(+1.82%)
Mar 24, 2014 1907 1932 1890 1897 0 -4.10(-0.22%)
Mar 21, 2014 1896 1924 1877 1901 0 +22.83(+1.22%)
Mar 20, 2014 1864 1889 1855 1878 0 +11.78(+0.63%)
Mar 19, 2014 1872 1883 1855 1866 0 -5.40(-0.29%)
Mar 18, 2014 1867 1885 1857 1872 0 +11.08(+0.60%)
Mar 17, 2014 1844 1869 1837 1861 0 +20.16(+1.10%)
Mar 14, 2014 1849 1862 1831 1841 0 -8.85(-0.48%)
Mar 13, 2014 1874 1880 1833 1849 0 -20.52(-1.10%)
Mar 12, 2014 1866 1876 1849 1870 0 -12.25(-0.65%)
Mar 11, 2014 1913 1922 1874 1882 0 -24.21(-1.27%)
Mar 10, 2014 1900 1910 1886 1906 0 -0.46(-0.02%)
Mar 07, 2014 1914 1921 1892 1907 0 +1.47(+0.08%)
Mar 06, 2014 1887 1914 1880 1905 0 +19.81(+1.05%)
Mar 05, 2014 1895 1908 1876 1886 0 -13.54(-0.71%)
Mar 04, 2014 1897 1911 1883 1899 0 +24.02(+1.28%)
Mar 03, 2014 1882 1903 1861 1875 0 -24.25(-1.28%)
Feb 28, 2014 1883 1915 1873 1899 0 +25.27(+1.35%)
Feb 27, 2014 1865 1880 1850 1874 0 +7.55(+0.40%)
Feb 26, 2014 1879 1892 1857 1867 0 -4.03(-0.22%)
Feb 25, 2014 1874 1882 1845 1871 0 -11.94(-0.63%)
Feb 24, 2014 1856 1901 1836 1882 0 +46.28(+2.52%)
Feb 21, 2014 1857 1864 1833 1836 0 -17.52(-0.95%)
Feb 20, 2014 1842 1862 1833 1854 0 +11.72(+0.64%)
Feb 19, 2014 1839 1868 1831 1842 0 -1.05(-0.06%)
Feb 18, 2014 1833 1849 1817 1843 0 +12.18(+0.67%)
Feb 14, 2014 1831 1831 1831 0 +4.58(+0.25%)
Feb 13, 2014 1805 1838 1797 1826 0 +11.68(+0.64%)
Feb 12, 2014 1822 1839 1808 1815 0 -4.32(-0.24%)
Feb 11, 2014 1785 1826 1783 1819 0 +36.45(+2.04%)
Feb 10, 2014 1786 1792 1765 1782 0 -5.70(-0.32%)
Feb 07, 2014 1776 1800 1762 1788 0 +17.42(+0.98%)
Feb 06, 2014 1737 1779 1734 1771 0 +39.72(+2.29%)
Feb 05, 2014 1745 1753 1722 1731 0 -16.39(-0.94%)
Feb 04, 2014 1731 1759 1725 1747 0 +23.62(+1.37%)
Feb 03, 2014 1754 1759 1714 1724 0 -27.56(-1.57%)
Jan 31, 2014 1745 1771 1732 1751 0 -12.49(-0.71%)
Jan 30, 2014 1752 1782 1741 1764 0 +28.19(+1.62%)
Jan 29, 2014 1734 1748 1717 1736 0 -12.30(-0.70%)
Jan 28, 2014 1750 1761 1732 1748 0 -0.20(-0.01%)
Jan 27, 2014 1760 1769 1731 1748 0 -10.19(-0.58%)
Jan 24, 2014 1780 1789 1750 1758 0 -39.92(-2.22%)
Jan 23, 2014 1812 1823 1790 1798 0 -22.65(-1.24%)
Jan 22, 2014 1819 1827 1801 1821 0 +7.27(+0.40%)
Jan 21, 2014 1820 1840 1794 1814 0 +12.33(+0.68%)
Jan 17, 2014 1801 1801 1801 0 +14.63(+0.82%)
Jan 16, 2014 1786 1798 1773 1787 0 -0.49(-0.03%)
Jan 15, 2014 1787 1799 1771 1787 0 -0.22(-0.01%)
Jan 14, 2014 1762 1791 1756 1787 0 +27.84(+1.58%)
Jan 13, 2014 1785 1789 1755 1760 0 -25.84(-1.45%)
Jan 10, 2014 1750 1788 1744 1785 0 +29.16(+1.66%)
Jan 09, 2014 1772 1779 1744 1756 0 -6.00(-0.34%)
Jan 08, 2014 1776 1781 1749 1762 0 -15.81(-0.89%)
Jan 07, 2014 1784 1793 1761 1778 0 -6.53(-0.37%)
Jan 06, 2014 1803 1806 1771 1785 0 -5.23(-0.29%)
Jan 03, 2014 1796 1810 1783 1790 0 -3.82(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.