Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.73	40.38	39.12	39.22	408,824	-0.60(-1.51%)
Feb 26, 2016	39.52	40.25	39.29	39.82	481,982	+0.55(+1.40%)
Feb 25, 2016	39.84	39.84	38.73	39.27	323,103	-0.31(-0.78%)
Feb 24, 2016	39.06	39.88	38.79	39.58	184,269	+0.35(+0.89%)
Feb 23, 2016	39.29	39.66	38.93	39.23	297,112	-0.18(-0.46%)
Feb 22, 2016	39.70	39.78	39.27	39.41	246,185	+0.03(+0.08%)
Feb 19, 2016	39.12	39.60	38.96	39.38	237,873	+0.24(+0.61%)
Feb 18, 2016	40.00	40.02	38.90	39.14	177,339	-0.73(-1.83%)
Feb 17, 2016	39.32	40.51	38.99	39.87	316,169	+0.95(+2.44%)
Feb 16, 2016	39.30	39.96	38.80	38.92	236,252	+0.15(+0.39%)
Feb 12, 2016	39.47	38.77	38.77	38.77	300,300	+0.12(+0.31%)
Feb 11, 2016	38.69	39.93	37.78	38.65	328,373	-0.52(-1.33%)
Feb 10, 2016	40.19	40.82	39.09	39.17	214,460	-0.66(-1.66%)
Feb 09, 2016	40.08	40.70	39.48	39.83	369,086	-0.17(-0.43%)
Feb 08, 2016	41.29	41.30	39.20	40.00	370,150	-1.58(-3.80%)
Feb 05, 2016	41.06	42.10	40.96	41.58	376,115	+0.33(+0.80%)
Feb 04, 2016	41.31	41.98	40.80	41.25	466,975	-1.17(-2.76%)
Feb 03, 2016	43.32	43.73	41.71	42.42	269,467	-0.71(-1.65%)
Feb 02, 2016	43.14	44.11	42.73	43.13	335,563	-0.35(-0.80%)
Feb 01, 2016	43.72	44.88	42.66	43.48	330,650	-0.07(-0.16%)
Jan 29, 2016	37.71	45.19	37.71	43.55	1,334,021	-6.88(-13.64%)
Jan 28, 2016	52.08	52.08	49.86	50.43	165,474	-1.01(-1.96%)
Jan 27, 2016	52.26	52.46	50.92	51.44	218,599	-1.02(-1.94%)
Jan 26, 2016	52.19	52.95	51.02	52.46	151,689	+0.47(+0.90%)
Jan 25, 2016	53.33	53.67	51.93	51.99	155,435	-1.63(-3.04%)
Jan 22, 2016	52.99	53.78	52.15	53.62	118,848	+1.20(+2.29%)
Jan 21, 2016	53.36	53.74	51.81	52.42	369,144	-0.89(-1.67%)
Jan 20, 2016	51.03	53.82	50.10	53.31	279,458	+1.59(+3.07%)
Jan 19, 2016	51.98	52.39	51.13	51.72	295,558	+0.69(+1.35%)
Jan 15, 2016	48.97	51.03	51.03	51.03	153,800	+0.58(+1.15%)
Jan 14, 2016	50.02	51.08	48.86	50.45	140,026	+0.73(+1.47%)
Jan 13, 2016	52.00	52.30	49.56	49.72	136,387	-2.16(-4.16%)
Jan 12, 2016	51.02	51.95	50.74	51.88	113,922	+1.15(+2.27%)
Jan 11, 2016	51.86	52.37	49.71	50.73	185,007	-0.81(-1.57%)
Jan 08, 2016	53.06	54.16	51.47	51.54	165,001	-1.54(-2.90%)
Jan 07, 2016	53.97	54.79	52.82	53.08	140,938	-1.93(-3.51%)
Jan 06, 2016	54.45	55.25	54.08	55.01	170,299	-0.01(-0.02%)
Jan 05, 2016	54.44	55.29	54.09	55.02	95,185	+0.64(+1.18%)
Jan 04, 2016	54.66	55.10	53.05	54.38	207,895	-1.30(-2.33%)
Dec 31, 2015	57.44	55.68	55.68	55.68	196,100	-2.20(-3.80%)
Dec 30, 2015	57.14	58.15	57.01	57.88	228,047	+0.88(+1.54%)
Dec 29, 2015	56.46	57.07	56.07	57.00	136,593	+1.02(+1.82%)
Dec 28, 2015	54.88	56.53	54.77	55.98	198,872	+1.01(+1.84%)
Dec 24, 2015	54.75	54.97	54.97	54.97	89,700	+0.19(+0.35%)
Dec 23, 2015	54.41	54.83	53.90	54.78	135,587	+0.79(+1.46%)
Dec 22, 2015	52.75	54.28	52.39	53.99	160,765	+1.44(+2.74%)
Dec 21, 2015	51.69	53.21	51.09	52.55	175,553	+1.38(+2.70%)
Dec 18, 2015	52.58	52.90	51.16	51.17	371,249	-1.74(-3.29%)
Dec 17, 2015	53.75	54.27	52.77	52.91	121,864	-0.63(-1.18%)
Dec 16, 2015	52.41	53.86	52.41	53.54	74,700	+1.34(+2.57%)
Dec 15, 2015	53.29	53.67	51.96	52.20	160,675	-0.81(-1.53%)
Dec 14, 2015	51.99	55.12	51.03	53.01	235,781	+1.31(+2.53%)
Dec 11, 2015	52.81	52.86	51.45	51.70	121,021	-1.89(-3.53%)
Dec 10, 2015	52.97	54.21	52.97	53.59	72,542	+0.54(+1.02%)
Dec 09, 2015	54.10	54.35	52.71	53.05	66,531	-1.17(-2.16%)
Dec 08, 2015	53.66	54.68	53.50	54.22	52,440	+0.02(+0.04%)
Dec 07, 2015	54.15	54.51	53.86	54.20	88,471	-0.09(-0.17%)
Dec 04, 2015	53.92	54.50	53.54	54.29	73,443	+0.39(+0.72%)
Dec 03, 2015	54.03	54.83	52.26	53.90	192,342	+0.13(+0.24%)
Dec 02, 2015	53.13	54.16	52.72	53.77	126,839	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.