Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	798.80	802.51	775.73	779.83	355,723,392	-26.46(-3.28%)
Feb 28, 2008	811.88	825.05	791.39	806.29	296,069,280	-13.58(-1.66%)
Feb 27, 2008	815.27	830.95	810.68	819.87	263,779,712	-3.09(-0.38%)
Feb 26, 2008	816.75	830.04	809.81	822.96	292,793,120	+1.59(+0.19%)
Feb 25, 2008	809.92	823.95	799.50	821.37	272,127,936	+8.24(+1.01%)
Feb 22, 2008	805.21	815.68	787.96	813.13	273,467,392	+9.55(+1.19%)
Feb 21, 2008	817.57	824.09	799.22	803.59	251,483,232	-10.05(-1.24%)
Feb 20, 2008	803.82	820.71	790.58	813.64	361,541,632	-2.73(-0.33%)
Feb 19, 2008	835.58	839.73	809.12	816.37	287,040,800	-10.63(-1.29%)
Feb 18, 2008	821.13	831.59	812.36	827.00	58,880,392	-0.00(-0.00%)
Feb 15, 2008	821.13	831.48	812.36	827.00	312,864,064	+2.35(+0.29%)
Feb 14, 2008	840.92	845.79	819.31	824.65	304,070,016	-14.00(-1.67%)
Feb 13, 2008	828.76	843.79	818.77	838.66	288,152,896	-11.43(-1.35%)
Feb 12, 2008	843.79	862.33	836.15	850.09	296,047,808	+35.64(+4.38%)
Feb 11, 2008	815.19	860.25	783.23	814.45	260,936,544	+2.65(+0.33%)
Feb 08, 2008	820.61	860.25	783.23	811.80	314,419,968	-12.70(-1.54%)
Feb 07, 2008	809.01	860.25	783.23	824.50	349,227,104	+10.74(+1.32%)
Feb 06, 2008	822.26	860.25	783.23	813.76	326,291,104	+0.98(+0.12%)
Feb 05, 2008	830.80	860.25	783.23	812.78	374,919,136	-27.95(-3.32%)
Feb 04, 2008	835.41	860.25	783.23	840.73	329,003,840	-17.01(-1.98%)
Feb 01, 2008	831.49	860.25	783.23	857.75	406,385,632	+11.28(+1.33%)
Jan 31, 2008	790.47	848.54	783.23	846.47	437,952,608	+27.09(+3.31%)
Jan 30, 2008	800.19	837.98	783.23	819.37	416,373,152	-2.24(-0.27%)
Jan 29, 2008	794.11	821.74	783.23	821.61	346,793,824	+12.00(+1.48%)
Jan 28, 2008	709.88	809.82	783.23	809.61	307,732,128	+22.39(+2.84%)
Jan 25, 2008	725.75	804.58	785.23	787.22	416,946,048	-9.21(-1.16%)
Jan 24, 2008	722.28	804.61	790.61	796.44	552,617,984	-1.26(-0.16%)
Jan 23, 2008	672.81	800.81	752.07	797.70	738,031,232	+29.79(+3.88%)
Jan 22, 2008	650.27	771.26	735.37	767.91	563,488,320	+2.82(+0.37%)
Jan 21, 2008	703.06	765.09	765.09	765.09	75,938,048	+0.00(+0.00%)
Jan 18, 2008	706.15	782.26	758.41	765.09	471,731,840	-11.20(-1.44%)
Jan 17, 2008	723.90	800.86	776.29	776.29	396,253,344	-22.93(-2.87%)
Jan 16, 2008	713.55	808.36	793.18	799.22	406,916,992	+6.03(+0.76%)
Jan 15, 2008	726.97	810.60	792.88	793.18	358,416,384	-17.57(-2.17%)
Jan 14, 2008	735.95	812.18	805.30	810.76	275,535,968	+5.23(+0.65%)
Jan 11, 2008	735.96	820.69	802.08	805.52	453,683,488	-15.44(-1.88%)
Jan 10, 2008	726.37	826.52	801.48	820.97	455,581,728	+9.91(+1.22%)
Jan 09, 2008	733.87	811.05	792.73	811.05	448,748,480	+2.77(+0.34%)
Jan 08, 2008	757.09	837.95	805.10	808.28	368,290,720	-24.14(-2.90%)
Jan 07, 2008	758.51	839.79	825.98	832.42	307,689,760	+3.00(+0.36%)
Jan 04, 2008	760.12	844.98	829.38	829.42	308,574,496	-15.55(-1.84%)
Jan 03, 2008	770.92	850.66	844.25	844.98	243,199,344	-1.50(-0.18%)
Jan 02, 2008	785.92	861.36	844.58	846.48	260,489,648	-12.77(-1.49%)
Jan 01, 2008	783.50	859.25	859.25	859.25	53,679,552	-0.06(-0.01%)
Dec 31, 2007	783.48	863.72	855.83	859.30	206,916,848	-4.18(-0.48%)
Dec 28, 2007	791.24	869.67	861.02	863.49	186,989,472	-0.72(-0.08%)
Dec 27, 2007	797.79	876.09	864.21	864.21	188,098,352	-11.89(-1.36%)
Dec 26, 2007	793.40	876.46	868.97	876.09	155,398,736	+2.53(+0.29%)
Dec 24, 2007	790.91	874.65	868.13	873.56	100,680,536	+5.43(+0.63%)
Dec 21, 2007	784.02	868.13	854.85	868.13	347,929,632	+13.28(+1.55%)
Dec 20, 2007	784.36	858.87	848.55	854.85	272,728,352	+0.26(+0.03%)
Dec 19, 2007	788.41	864.29	852.20	854.59	268,491,296	-7.84(-0.91%)
Dec 18, 2007	791.66	866.04	857.07	862.43	284,583,104	+2.66(+0.31%)
Dec 17, 2007	789.52	868.05	859.77	859.77	286,230,720	-7.37(-0.85%)
Dec 14, 2007	799.39	880.12	867.14	867.14	297,355,328	-12.98(-1.47%)
Dec 13, 2007	786.78	880.48	865.88	880.12	366,835,072	+1.01(+0.11%)
Dec 12, 2007	814.98	902.30	870.87	879.11	523,272,256	-7.95(-0.90%)
Dec 11, 2007	829.00	918.43	887.06	887.06	473,264,992	-28.50(-3.11%)
Dec 10, 2007	820.18	917.01	904.76	915.56	265,537,136	+10.80(+1.19%)
Dec 07, 2007	822.65	912.55	904.70	904.76	261,873,776	-5.00(-0.55%)
Dec 06, 2007	812.04	909.76	895.28	909.76	295,408,928	+12.42(+1.38%)
Dec 05, 2007	807.69	899.15	890.45	897.34	340,585,920	+0.65(+0.07%)
Dec 04, 2007	812.62	905.68	895.43	896.69	235,768,672	-8.99(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.