Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Iraqi Dinar (FOREX: USD-IQD)
1,157.00 IQD  +7.00 (+0.61%)
Streaming Realtime Price  /  Updated: 5:55 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 1150 1165 1149 1157 0 +7.00(+0.61%)
May 23, 2013 1150 1158 1150 1150 0 -7.01(-0.61%)
May 22, 2013 1157 1157 1157 1157 0 +6.01(+0.52%)
May 21, 2013 1158 1158 1151 1151 0 -8.51(-0.73%)
May 20, 2013 1160 1160 1154 1160 0 +5.51(+0.48%)
May 17, 2013 1154 1154 1154 0 -2.00(-0.17%)
May 16, 2013 1156 1156 1156 1156 0 -1.00(-0.09%)
May 15, 2013 1157 1157 1157 1157 0 -2.00(-0.17%)
May 13, 2013 1162 1162 1159 1159 0 -3.00(-0.26%)
May 10, 2013 1162 1162 1162 0 +4.00(+0.35%)
May 09, 2013 1158 1161 1158 1158 0 -4.50(-0.39%)
May 08, 2013 1160 1162 1160 1162 0 -0.51(-0.04%)
May 07, 2013 1163 1163 1163 1163 0 +1.01(+0.09%)
May 06, 2013 1162 1162 1162 1162 0 -0.93(-0.08%)
May 03, 2013 1163 1163 1163 0 -1.05(-0.09%)
May 02, 2013 1163 1164 1163 1164 0 +3.00(+0.26%)
May 01, 2013 1157 1161 1157 1161 0 -0.50(-0.04%)
Apr 30, 2013 1158 1161 1158 1161 0 -0.50(-0.04%)
Apr 29, 2013 1165 1165 1162 1162 0 -0.95(-0.08%)
Apr 26, 2013 1163 1163 1163 0 -0.07(-0.01%)
Apr 25, 2013 1164 1164 1163 1163 0 +1.52(+0.13%)
Apr 24, 2013 1161 1161 1161 1161 0 -2.52(-0.22%)
Apr 23, 2013 1164 1164 1164 1164 0 +2.00(+0.17%)
Apr 22, 2013 1162 1162 1162 1162 0 -1.95(-0.17%)
Apr 19, 2013 1164 1165 1162 1164 0 +1.95(+0.17%)
Apr 18, 2013 1164 1164 1162 1162 0 -1.99(-0.17%)
Apr 17, 2013 1164 1164 1164 1164 0 +2.04(+0.18%)
Apr 16, 2013 1162 1162 1162 1162 0 -0.05(-0.00%)
Apr 15, 2013 1162 1162 1162 1162 0 -2.40(-0.21%)
Apr 12, 2013 1164 1164 1164 0 +1.40(+0.12%)
Apr 11, 2013 1163 1163 1163 1163 0 +1.09(+0.09%)
Apr 10, 2013 1162 1162 1162 1162 0 -0.97(-0.08%)
Apr 09, 2013 1163 1163 1161 1163 0 -0.55(-0.05%)
Apr 08, 2013 1163 1163 1163 1163 0 -0.42(-0.04%)
Apr 05, 2013 1164 1164 1164 0 -0.03(-0.00%)
Apr 04, 2013 1163 1164 1163 1164 0 +4.88(+0.42%)
Apr 03, 2013 1159 1159 1159 1159 0 -2.00(-0.17%)
Apr 02, 2013 1161 1163 1161 1161 0 +0.00(+0.00%)
Apr 01, 2013 1165 1165 1161 1161 0 +0.00(+0.00%)
Mar 29, 2013 1164 1164 1161 1161 0 -2.00(-0.17%)
Mar 28, 2013 1163 1163 1163 1163 0 -0.44(-0.04%)
Mar 27, 2013 1162 1163 1162 1163 0 +0.01(+0.00%)
Mar 26, 2013 1162 1163 1162 1163 0 +6.43(+0.56%)
Mar 25, 2013 1157 1157 1157 1157 0 -4.45(-0.38%)
Mar 22, 2013 1161 1161 1161 0 +2.45(+0.21%)
Mar 21, 2013 1159 1159 1159 1159 0 -2.94(-0.25%)
Mar 20, 2013 1159 1162 1159 1162 0 -0.06(-0.01%)
Mar 19, 2013 1162 1164 1162 1162 0 -1.00(-0.09%)
Mar 18, 2013 1165 1165 1163 1163 0 +4.20(+0.36%)
Mar 15, 2013 1160 1165 1153 1159 0 -1.01(-0.09%)
Mar 14, 2013 1160 1160 1160 1160 0 -1.50(-0.13%)
Mar 13, 2013 1165 1165 1161 1161 0 +1.31(+0.11%)
Mar 12, 2013 1162 1162 1160 1160 0 -4.50(-0.39%)
Mar 11, 2013 1162 1164 1162 1164 0 +1.62(+0.14%)
Mar 08, 2013 1163 1163 1163 0 +1.88(+0.16%)
Mar 07, 2013 1163 1163 1161 1161 0 -2.25(-0.19%)
Mar 06, 2013 1162 1163 1162 1163 0 -0.50(-0.04%)
Mar 05, 2013 1164 1164 1164 1164 0 -0.25(-0.02%)
Mar 04, 2013 1164 1164 1164 1164 0 +0.14(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here