Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.78	39.35	38.66	38.76	14,171,690	-0.31(-0.79%)
Jan 29, 2015	39.15	39.41	38.60	39.06	15,636,618	+0.04(+0.10%)
Jan 28, 2015	40.32	40.32	39.00	39.02	14,499,951	-1.00(-2.50%)
Jan 27, 2015	40.24	40.39	39.84	40.02	10,386,104	-0.59(-1.45%)
Jan 26, 2015	40.70	40.90	40.44	40.61	15,332,607	-0.24(-0.58%)
Jan 23, 2015	41.43	41.52	40.84	40.85	6,604,770	-0.61(-1.47%)
Jan 22, 2015	40.67	41.50	40.33	41.46	14,942,993	+1.15(+2.85%)
Jan 21, 2015	40.01	40.51	39.69	40.31	9,116,466	+0.14(+0.36%)
Jan 20, 2015	40.70	40.84	39.88	40.17	10,457,110	-0.36(-0.90%)
Jan 16, 2015	39.82	40.56	39.69	40.53	10,194,077	+0.56(+1.41%)
Jan 15, 2015	40.75	40.87	39.94	39.97	10,158,295	-0.78(-1.91%)
Jan 14, 2015	40.47	40.79	40.02	40.75	15,437,080	-0.39(-0.94%)
Jan 13, 2015	41.71	42.05	40.35	41.13	17,707,252	-0.39(-0.94%)
Jan 12, 2015	42.14	42.20	41.35	41.52	10,232,693	-0.76(-1.80%)
Jan 09, 2015	42.98	43.05	42.00	42.28	8,672,874	-0.73(-1.70%)
Jan 08, 2015	43.16	43.35	42.71	43.01	16,476,289	-0.19(-0.44%)
Jan 07, 2015	43.40	43.40	42.96	43.20	11,047,627	+0.21(+0.48%)
Jan 06, 2015	43.41	43.51	42.62	43.00	19,426,440	-0.62(-1.42%)
Jan 05, 2015	44.16	44.31	43.40	43.62	12,710,769	-0.88(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.