Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.73	45.08	44.46	44.74	9,173,880	-0.29(-0.64%)
Apr 29, 2015	45.00	45.22	44.79	45.02	12,839,774	-0.12(-0.26%)
Apr 28, 2015	45.00	45.45	44.99	45.14	11,090,479	-0.16(-0.35%)
Apr 27, 2015	45.23	45.58	45.14	45.30	9,781,898	+0.01(+0.02%)
Apr 24, 2015	45.38	45.44	45.18	45.30	7,415,998	+0.19(+0.42%)
Apr 23, 2015	44.92	45.14	44.70	45.10	12,189,820	+0.14(+0.30%)
Apr 22, 2015	45.18	45.22	44.67	44.97	12,990,738	-0.05(-0.11%)
Apr 21, 2015	45.77	45.84	44.90	45.02	10,277,069	-0.69(-1.51%)
Apr 20, 2015	45.95	46.03	45.61	45.71	5,939,024	+0.06(+0.14%)
Apr 17, 2015	45.90	46.19	45.35	45.65	9,541,867	-0.58(-1.26%)
Apr 16, 2015	46.38	46.68	46.20	46.23	9,211,892	-0.09(-0.19%)
Apr 15, 2015	45.90	46.57	45.75	46.31	9,172,054	+0.61(+1.34%)
Apr 14, 2015	45.56	45.91	45.22	45.70	8,185,323	+0.03(+0.07%)
Apr 13, 2015	45.05	45.93	44.80	45.67	11,076,586	+0.69(+1.54%)
Apr 10, 2015	44.65	45.06	44.61	44.98	6,282,335	+0.24(+0.53%)
Apr 09, 2015	44.03	44.88	43.99	44.74	8,360,643	+0.67(+1.51%)
Apr 08, 2015	43.67	44.30	43.64	44.07	7,344,877	+0.37(+0.85%)
Apr 07, 2015	43.93	44.20	43.67	43.70	6,111,420	-0.35(-0.79%)
Apr 06, 2015	43.32	44.16	43.23	44.05	5,837,151	+0.22(+0.51%)
Apr 02, 2015	43.44	43.82	43.82	43.82	6,737,227	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.