Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 43.82 | 44.86 | 43.82 | 44.51 | 609,134 | +0.60(+1.37%) |
| May 21, 2013 | 44.48 | 44.51 | 43.59 | 43.91 | 379,338 | -0.45(-1.01%) |
| May 20, 2013 | 44.89 | 45.27 | 44.26 | 44.36 | 279,190 | -0.64(-1.42%) |
| May 17, 2013 | 44.96 | 45.69 | 44.93 | 45.00 | 768,827 | +0.19(+0.42%) |
| May 16, 2013 | 45.33 | 45.53 | 44.48 | 44.81 | 421,209 | -0.71(-1.56%) |
| May 15, 2013 | 45.19 | 45.58 | 44.83 | 45.52 | 285,973 | -0.42(-0.91%) |
| May 13, 2013 | 46.06 | 46.50 | 45.63 | 45.94 | 410,288 | -0.08(-0.17%) |
| May 10, 2013 | 45.63 | 46.08 | 45.61 | 46.02 | 367,259 | +0.42(+0.92%) |
| May 09, 2013 | 44.01 | 45.82 | 43.94 | 45.60 | 733,995 | +1.39(+3.14%) |
| May 08, 2013 | 44.12 | 44.63 | 43.16 | 44.21 | 967,726 | -1.02(-2.26%) |
| May 07, 2013 | 47.50 | 47.50 | 44.17 | 45.23 | 2,179,003 | -4.08(-8.27%) |
| May 06, 2013 | 49.00 | 49.75 | 48.85 | 49.31 | 934,347 | +0.54(+1.11%) |
| May 03, 2013 | 49.24 | 49.16 | 48.41 | 48.77 | 738,199 | +0.36(+0.74%) |
| May 02, 2013 | 48.40 | 48.98 | 48.32 | 48.41 | 279,404 | +0.02(+0.04%) |
| May 01, 2013 | 48.94 | 49.54 | 48.30 | 48.39 | 423,072 | -0.76(-1.55%) |
| Apr 30, 2013 | 49.01 | 49.59 | 48.92 | 49.15 | 269,667 | +0.21(+0.43%) |
| Apr 29, 2013 | 49.85 | 50.52 | 48.58 | 48.94 | 555,643 | -0.68(-1.37%) |
| Apr 26, 2013 | 50.35 | 50.69 | 49.56 | 49.62 | 471,619 | -1.07(-2.11%) |
| Apr 25, 2013 | 50.35 | 51.68 | 50.29 | 50.69 | 453,684 | +0.43(+0.86%) |
| Apr 24, 2013 | 49.31 | 50.55 | 49.31 | 50.26 | 295,532 | +1.05(+2.13%) |
| Apr 23, 2013 | 49.44 | 49.81 | 48.33 | 49.21 | 436,424 | +0.04(+0.08%) |
| Apr 22, 2013 | 49.98 | 49.98 | 48.72 | 49.17 | 242,232 | -0.64(-1.28%) |
| Apr 19, 2013 | 50.22 | 50.67 | 49.58 | 49.81 | 418,097 | -0.42(-0.84%) |
| Apr 18, 2013 | 51.00 | 51.01 | 49.95 | 50.23 | 275,608 | -0.69(-1.36%) |
| Apr 17, 2013 | 51.12 | 51.58 | 50.69 | 50.92 | 405,512 | -0.69(-1.34%) |
| Apr 16, 2013 | 50.34 | 52.32 | 50.34 | 51.61 | 686,367 | +1.58(+3.16%) |
| Apr 15, 2013 | 51.92 | 52.60 | 49.66 | 50.03 | 571,271 | -2.37(-4.52%) |
| Apr 12, 2013 | 52.65 | 52.99 | 51.51 | 52.40 | 625,553 | +0.28(+0.54%) |
| Apr 11, 2013 | 50.99 | 52.89 | 50.99 | 52.12 | 733,851 | +1.37(+2.70%) |
| Apr 10, 2013 | 48.57 | 50.89 | 48.32 | 50.75 | 909,519 | +2.31(+4.77%) |
| Apr 09, 2013 | 48.97 | 48.97 | 48.03 | 48.44 | 193,954 | -0.53(-1.08%) |
| Apr 08, 2013 | 47.59 | 49.25 | 47.55 | 48.97 | 495,663 | +1.51(+3.18%) |
| Apr 05, 2013 | 46.34 | 47.50 | 45.90 | 47.46 | 589,895 | +0.32(+0.68%) |
| Apr 04, 2013 | 47.53 | 47.78 | 46.63 | 47.14 | 456,692 | -0.45(-0.95%) |
| Apr 03, 2013 | 48.58 | 48.61 | 47.22 | 47.59 | 392,745 | -0.86(-1.78%) |
| Apr 02, 2013 | 47.84 | 48.56 | 47.76 | 48.45 | 616,084 | +0.76(+1.59%) |
| Apr 01, 2013 | 48.66 | 48.99 | 47.40 | 47.69 | 514,439 | -1.16(-2.37%) |
| Mar 28, 2013 | 48.97 | 49.03 | 48.45 | 48.85 | 339,287 | +0.00(+0.00%) |
| Mar 27, 2013 | 48.97 | 49.26 | 48.22 | 48.85 | 483,378 | -0.29(-0.59%) |
| Mar 26, 2013 | 49.38 | 49.38 | 48.62 | 49.14 | 364,851 | +0.06(+0.12%) |
| Mar 25, 2013 | 50.17 | 50.45 | 48.59 | 49.08 | 523,726 | -1.22(-2.43%) |
| Mar 22, 2013 | 49.94 | 50.62 | 49.32 | 50.30 | 314,878 | +0.53(+1.06%) |
| Mar 21, 2013 | 50.60 | 51.05 | 49.68 | 49.77 | 366,265 | -1.13(-2.22%) |
| Mar 20, 2013 | 50.79 | 51.16 | 50.32 | 50.90 | 336,801 | +0.32(+0.63%) |
| Mar 19, 2013 | 51.21 | 51.43 | 49.86 | 50.58 | 352,855 | -0.41(-0.80%) |
| Mar 18, 2013 | 51.53 | 52.29 | 50.76 | 50.99 | 304,509 | -1.16(-2.22%) |
| Mar 15, 2013 | 52.19 | 52.72 | 52.04 | 52.15 | 537,739 | +0.03(+0.06%) |
| Mar 14, 2013 | 51.23 | 52.47 | 50.95 | 52.12 | 514,071 | +0.93(+1.82%) |
| Mar 13, 2013 | 50.85 | 51.50 | 50.75 | 51.19 | 244,758 | +0.27(+0.53%) |
| Mar 12, 2013 | 52.40 | 52.70 | 50.42 | 50.92 | 736,757 | +0.30(+0.59%) |
| Mar 11, 2013 | 51.89 | 52.00 | 50.56 | 50.62 | 414,692 | -1.28(-2.47%) |
| Mar 08, 2013 | 52.00 | 52.14 | 51.46 | 51.90 | 542,661 | +0.24(+0.46%) |
| Mar 07, 2013 | 52.89 | 52.98 | 51.57 | 51.66 | 590,625 | -1.10(-2.08%) |
| Mar 06, 2013 | 53.71 | 53.72 | 52.56 | 52.76 | 617,269 | -0.84(-1.57%) |
| Mar 05, 2013 | 53.23 | 53.86 | 52.83 | 53.60 | 602,198 | +0.72(+1.36%) |
| Mar 04, 2013 | 52.35 | 53.38 | 52.07 | 52.88 | 625,586 | +0.33(+0.63%) |
