GLOBAL X BRAZIL MID CAP ETF (NY: BRAZ)
5.990 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 5.990 5.990 5.990 5.990 227 +0.11(+1.87%)
Feb 03, 2016 5.880 86 +0.13(+2.26%)
Feb 02, 2016 5.760 5.850 5.750 5.750 805 +0.07(+1.23%)
Jan 29, 2016 5.680 24 +0.11(+1.97%)
Jan 28, 2016 5.570 5.570 5.570 5.570 154 +0.19(+3.53%)
Jan 26, 2016 5.380 14 +0.07(+1.32%)
Jan 22, 2016 5.310 13 +0.01(+0.26%)
Jan 21, 2016 5.322 5.322 5.296 5.296 699 +0.01(+0.12%)
Jan 20, 2016 5.400 5.400 5.210 5.290 506 -0.13(-2.40%)
Jan 19, 2016 5.420 5.420 5.400 5.420 825 -0.06(-1.02%)
Jan 15, 2016 5.476 5.476 5.476 0 -0.07(-1.34%)
Jan 12, 2016 5.550 64 -0.20(-3.44%)
Jan 11, 2016 5.748 5.748 5.748 5.748 813 +0.14(+2.46%)
Jan 08, 2016 5.760 5.760 5.610 5.610 1,225 -0.01(-0.18%)
Jan 07, 2016 5.620 5.620 5.620 5.620 373 -0.21(-3.60%)
Jan 06, 2016 5.840 5.840 5.830 5.830 1,000 -0.16(-2.67%)
Jan 05, 2016 5.920 6.000 5.920 5.990 4,677 +0.01(+0.17%)
Jan 04, 2016 6.330 6.330 5.980 5.980 2,507 -0.05(-0.81%)
Dec 31, 2015 6.029 6.029 6.029 0 -0.04(-0.59%)
Dec 30, 2015 6.230 6.230 6.065 6.065 342 -0.25(-4.03%)
Dec 29, 2015 6.410 6.410 6.270 6.320 1,730 -0.19(-2.92%)
Dec 24, 2015 6.510 18 +0.12(+1.88%)
Dec 23, 2015 6.390 6.390 6.390 6.390 214 +0.22(+3.56%)
Dec 22, 2015 6.240 6.270 6.170 6.170 2,170 -0.01(-0.16%)
Dec 21, 2015 6.250 6.250 6.180 6.180 312 -0.23(-3.59%)
Dec 16, 2015 6.410 64 -0.09(-1.38%)
Dec 14, 2015 6.500 10 -0.04(-0.61%)
Dec 11, 2015 6.540 6.540 6.540 6.540 303 -0.17(-2.53%)
Dec 10, 2015 6.730 6.730 6.710 6.710 5,143 -0.22(-3.17%)
Dec 07, 2015 6.929 11 -0.12(-1.70%)
Dec 04, 2015 6.920 7.049 6.920 7.049 621 +0.24(+3.51%)
Dec 02, 2015 6.810 101 -0.02(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here