Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 13.54 | 13.66 | 13.13 | 13.13 | 3,304 | -0.48(-3.53%) |
| Jun 18, 2013 | 13.64 | 13.67 | 13.48 | 13.61 | 13,160 | -0.06(-0.43%) |
| Jun 17, 2013 | 13.72 | 13.74 | 13.53 | 13.67 | 12,200 | +0.00(+0.00%) |
| Jun 14, 2013 | 13.89 | 13.92 | 13.67 | 13.67 | 7,078 | -0.21(-1.54%) |
| Jun 13, 2013 | 13.69 | 13.88 | 13.69 | 13.88 | 5,555 | +0.12(+0.85%) |
| Jun 12, 2013 | 13.90 | 13.90 | 13.77 | 13.77 | 3,000 | -0.09(-0.67%) |
| Jun 11, 2013 | 13.81 | 13.97 | 13.66 | 13.86 | 24,095 | -0.30(-2.09%) |
| Jun 10, 2013 | 14.14 | 14.19 | 14.00 | 14.16 | 7,621 | -0.27(-1.86%) |
| Jun 07, 2013 | 14.43 | 14.43 | 14.41 | 14.43 | 3,099 | +0.02(+0.13%) |
| Jun 06, 2013 | 14.40 | 14.41 | 14.39 | 14.41 | 350 | -0.09(-0.65%) |
| Jun 05, 2013 | 14.69 | 14.76 | 14.42 | 14.50 | 29,246 | -0.13(-0.89%) |
| Jun 04, 2013 | 14.73 | 14.73 | 14.63 | 14.63 | 600 | -0.03(-0.18%) |
| Jun 03, 2013 | 14.52 | 14.66 | 14.52 | 14.66 | 4,670 | +0.07(+0.48%) |
| May 31, 2013 | 14.95 | 14.95 | 14.59 | 14.59 | 9,378 | -0.51(-3.40%) |
| May 30, 2013 | 15.09 | 15.18 | 15.00 | 15.10 | 4,250 | -0.04(-0.29%) |
| May 29, 2013 | 15.47 | 15.47 | 15.14 | 15.14 | 1,770 | -0.51(-3.24%) |
| May 28, 2013 | 15.85 | 15.85 | 15.65 | 15.65 | 18,586 | -0.02(-0.13%) |
| May 24, 2013 | 15.66 | 15.68 | 15.66 | 15.67 | 6,749 | -0.15(-0.95%) |
| May 23, 2013 | 15.84 | 15.84 | 15.67 | 15.82 | 7,658 | -0.04(-0.25%) |
| May 22, 2013 | 15.92 | 16.09 | 15.86 | 15.86 | 7,691 | -0.04(-0.26%) |
| May 21, 2013 | 15.81 | 15.94 | 15.75 | 15.90 | 7,793 | +0.13(+0.82%) |
| May 20, 2013 | 15.74 | 15.77 | 15.66 | 15.77 | 4,395 | +0.05(+0.31%) |
| May 17, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 300 | +0.04(+0.27%) |
| May 16, 2013 | 15.60 | 15.68 | 15.60 | 15.68 | 5,527 | +0.05(+0.32%) |
| May 15, 2013 | 15.62 | 15.65 | 15.58 | 15.63 | 4,556 | -0.03(-0.19%) |
| May 13, 2013 | 15.61 | 15.71 | 15.60 | 15.66 | 19,627 | +0.06(+0.38%) |
| May 10, 2013 | 15.62 | 15.67 | 15.60 | 15.60 | 2,300 | -0.25(-1.57%) |
| May 09, 2013 | 15.88 | 15.88 | 15.85 | 15.85 | 315 | -0.06(-0.38%) |
| May 08, 2013 | 15.89 | 15.91 | 15.88 | 15.91 | 2,726 | +0.02(+0.13%) |
| May 07, 2013 | 15.71 | 15.92 | 15.69 | 15.89 | 49,140 | +0.28(+1.79%) |
| May 06, 2013 | 15.66 | 15.69 | 15.56 | 15.61 | 2,322 | -0.24(-1.50%) |
| May 03, 2013 | 15.75 | 15.86 | 15.60 | 15.85 | 2,137 | +0.25(+1.62%) |
| May 02, 2013 | 15.67 | 15.69 | 15.58 | 15.60 | 25,266 | -0.06(-0.35%) |
| May 01, 2013 | 15.58 | 15.65 | 15.52 | 15.65 | 6,500 | -0.11(-0.70%) |
| Apr 30, 2013 | 15.46 | 15.76 | 15.45 | 15.76 | 7,608 | +0.23(+1.49%) |
| Apr 26, 2013 | 15.53 | 15.53 | 15.53 | 0 | -0.20(-1.27%) | |
| Apr 25, 2013 | 15.59 | 15.73 | 15.59 | 15.73 | 7,100 | +0.01(+0.08%) |
| Apr 24, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 100 | +0.19(+1.20%) |
| Apr 23, 2013 | 15.55 | 15.59 | 15.48 | 15.53 | 3,783 | +0.14(+0.91%) |
| Apr 22, 2013 | 15.38 | 15.40 | 15.28 | 15.39 | 7,667 | -0.13(-0.84%) |
| Apr 19, 2013 | 15.49 | 15.52 | 15.44 | 15.52 | 9,534 | +0.18(+1.17%) |
| Apr 18, 2013 | 15.20 | 15.34 | 15.20 | 15.34 | 11,520 | +0.09(+0.59%) |
| Apr 17, 2013 | 15.34 | 15.34 | 15.25 | 15.25 | 2,735 | -0.33(-2.11%) |
| Apr 16, 2013 | 15.33 | 15.58 | 15.33 | 15.58 | 20,728 | +0.24(+1.56%) |
| Apr 15, 2013 | 15.56 | 15.59 | 15.34 | 15.34 | 6,700 | -0.53(-3.35%) |
| Apr 12, 2013 | 15.90 | 15.98 | 15.76 | 15.87 | 4,977 | -0.08(-0.50%) |
| Apr 11, 2013 | 15.98 | 15.99 | 15.92 | 15.95 | 4,702 | -0.28(-1.73%) |
| Apr 10, 2013 | 16.18 | 16.33 | 16.18 | 16.23 | 2,110 | +0.17(+1.06%) |
| Apr 09, 2013 | 15.95 | 16.08 | 15.90 | 16.06 | 10,025 | +0.25(+1.57%) |
| Apr 08, 2013 | 15.69 | 15.81 | 15.69 | 15.81 | 3,435 | +0.04(+0.22%) |
| Apr 05, 2013 | 15.36 | 15.79 | 15.36 | 15.78 | 14,000 | +0.28(+1.77%) |
| Apr 04, 2013 | 15.53 | 15.65 | 15.48 | 15.50 | 225,074 | -0.03(-0.19%) |
| Apr 03, 2013 | 15.66 | 15.66 | 15.52 | 15.53 | 52,398 | -0.21(-1.33%) |
| Apr 02, 2013 | 15.82 | 15.82 | 15.74 | 15.74 | 506 | -0.08(-0.49%) |
