GLOBAL X BRAZIL MID CAP ETF (NY: BRAZ)
9.034 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 9.034 61 -0.12(-1.35%)
Jun 26, 2015 9.158 9.158 9.158 9.158 276 +0.11(+1.19%)
Jun 25, 2015 9.170 9.170 9.040 9.050 929 -0.21(-2.27%)
Jun 24, 2015 9.280 9.380 9.260 9.260 694 -0.04(-0.43%)
Jun 23, 2015 9.300 9.300 9.300 9.300 252 -0.05(-0.53%)
Jun 22, 2015 9.351 9.351 9.350 9.350 2,904 -0.05(-0.53%)
Jun 18, 2015 9.400 89 +0.08(+0.86%)
Jun 17, 2015 9.270 9.370 9.260 9.320 5,691 +0.03(+0.34%)
Jun 16, 2015 9.240 9.289 9.240 9.289 14,807 +0.06(+0.69%)
Jun 11, 2015 9.225 4 -0.12(-1.33%)
Jun 09, 2015 9.350 54 +0.11(+1.19%)
Jun 05, 2015 9.240 21 +0.07(+0.75%)
Jun 04, 2015 9.211 9.211 9.171 9.171 336 +0.07(+0.78%)
Jun 01, 2015 9.100 150 -0.22(-2.36%)
May 28, 2015 9.320 31 -0.10(-1.06%)
May 26, 2015 9.420 30 -0.36(-3.68%)
May 21, 2015 9.780 9.780 9.780 0 -0.15(-1.51%)
May 20, 2015 9.910 9.930 9.910 9.930 1,530 +0.06(+0.61%)
May 19, 2015 9.810 9.870 9.810 9.870 1,794 -0.00(-0.02%)
May 18, 2015 10.03 10.03 9.870 9.872 21,001 +0.03(+0.28%)
May 13, 2015 9.844 102 -0.19(-1.91%)
May 12, 2015 10.04 10.04 10.04 10.04 805 +0.04(+0.36%)
May 08, 2015 10.00 8 +0.16(+1.63%)
May 07, 2015 9.830 9.845 9.830 9.840 1,726 -0.02(-0.20%)
May 05, 2015 9.860 53 +0.14(+1.44%)
May 04, 2015 9.740 9.740 9.710 9.720 5,682 -0.03(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here