GLOBAL X BRAZIL MID CAP ETF (NY: BRAZ)
7.400 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2015 7.130 7.400 7.130 7.400 314 +0.55(+8.03%)
Aug 26, 2015 6.859 6.859 6.850 6.850 727 +0.00(+0.00%)
Aug 25, 2015 7.051 7.070 6.850 6.850 3,966 -0.18(-2.55%)
Aug 24, 2015 7.000 7.100 6.700 7.029 4,517 -0.18(-2.54%)
Aug 21, 2015 7.230 7.230 7.212 7.212 769 -0.13(-1.84%)
Aug 19, 2015 7.347 162 -0.12(-1.54%)
Aug 14, 2015 7.462 24 -0.02(-0.24%)
Aug 12, 2015 7.480 61 -0.14(-1.78%)
Aug 10, 2015 7.616 24 +0.14(+1.81%)
Aug 07, 2015 7.500 7.500 7.480 7.480 712 -0.11(-1.45%)
Aug 06, 2015 7.590 7.590 7.590 7.590 228 -0.21(-2.69%)
Aug 05, 2015 7.800 7.800 7.800 7.800 193 +0.02(+0.26%)
Aug 04, 2015 7.928 7.928 7.780 7.780 543 -0.12(-1.52%)
Aug 03, 2015 7.990 7.990 7.900 7.900 5,345 -0.12(-1.50%)
Jul 29, 2015 8.020 8 +0.24(+3.09%)
Jul 28, 2015 7.830 7.830 7.767 7.779 2,439 -0.19(-2.39%)
Jul 27, 2015 8.000 8.030 7.970 7.970 1,229 -0.05(-0.63%)
Jul 24, 2015 8.200 8.240 8.021 8.021 1,787 -0.33(-3.94%)
Jul 23, 2015 8.330 8.371 8.321 8.350 5,652 -0.26(-3.07%)
Jul 22, 2015 8.614 8.614 8.614 8.614 334 -0.03(-0.40%)
Jul 20, 2015 8.649 1 -0.30(-3.36%)
Jul 17, 2015 8.950 8.950 8.950 8.950 1,032 -0.14(-1.54%)
Jul 16, 2015 9.110 9.110 9.090 9.090 1,649 -0.01(-0.11%)
Jul 14, 2015 9.100 15 +0.23(+2.59%)
Jul 10, 2015 8.870 139 +0.20(+2.30%)
Jul 09, 2015 8.790 8.790 8.671 8.671 878 -0.36(-4.02%)
Jun 29, 2015 9.034 19 -0.12(-1.35%)
Jun 26, 2015 9.158 9.158 9.158 9.158 276 +0.11(+1.19%)
Jun 25, 2015 9.170 9.170 9.040 9.050 929 -0.21(-2.27%)
Jun 24, 2015 9.280 9.380 9.260 9.260 694 -0.04(-0.43%)
Jun 23, 2015 9.300 9.300 9.300 9.300 252 -0.05(-0.53%)
Jun 22, 2015 9.351 9.351 9.350 9.350 2,904 -0.05(-0.53%)
Jun 18, 2015 9.400 89 +0.08(+0.86%)
Jun 17, 2015 9.270 9.370 9.260 9.320 5,691 +0.03(+0.34%)
Jun 16, 2015 9.240 9.289 9.240 9.289 14,807 +0.06(+0.69%)
Jun 11, 2015 9.225 4 -0.12(-1.33%)
Jun 09, 2015 9.350 54 +0.11(+1.19%)
Jun 05, 2015 9.240 21 +0.07(+0.75%)
Jun 04, 2015 9.211 9.211 9.171 9.171 336 +0.07(+0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here