Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	120.54	121.70	118.92	119.46	87,606	-1.28(-1.06%)
Apr 29, 2014	122.36	122.83	120.71	120.74	76,778	+0.43(+0.35%)
Apr 28, 2014	119.48	121.19	118.83	120.31	126,752	+1.62(+1.36%)
Apr 25, 2014	118.36	118.69	116.63	118.69	176,541	-0.65(-0.55%)
Apr 24, 2014	121.61	121.61	119.16	119.35	122,836	-0.67(-0.56%)
Apr 23, 2014	121.17	121.35	119.66	120.02	102,809	-2.09(-1.71%)
Apr 22, 2014	124.31	124.44	121.57	122.11	63,051	-1.26(-1.02%)
Apr 21, 2014	122.02	123.66	121.05	123.37	72,427	+0.40(+0.33%)
Apr 17, 2014	118.74	122.96	122.96	122.96	200,323	+3.68(+3.09%)
Apr 16, 2014	121.95	122.02	119.21	119.28	144,049	-0.45(-0.38%)
Apr 15, 2014	121.46	122.24	118.42	119.73	210,851	-2.16(-1.77%)
Apr 14, 2014	121.91	122.40	121.14	121.88	154,186	+0.72(+0.59%)
Apr 11, 2014	121.77	122.85	120.85	121.17	223,810	-3.01(-2.42%)
Apr 10, 2014	127.18	127.39	122.76	124.17	261,742	-3.37(-2.64%)
Apr 09, 2014	127.66	128.28	125.90	127.54	186,344	+1.73(+1.37%)
Apr 08, 2014	127.09	127.97	125.50	125.81	136,067	-0.90(-0.71%)
Apr 07, 2014	128.49	128.55	126.11	126.71	166,757	-2.38(-1.84%)
Apr 04, 2014	131.20	131.29	128.19	129.09	220,160	-2.70(-2.04%)
Apr 03, 2014	132.66	132.78	130.98	131.79	99,264	-1.64(-1.23%)
Apr 02, 2014	133.25	133.85	132.51	133.43	194,691	+2.13(+1.62%)
Apr 01, 2014	130.08	131.38	129.61	131.29	85,631	+3.48(+2.72%)
Mar 31, 2014	129.14	130.48	127.52	127.81	114,194	+0.76(+0.60%)
Mar 28, 2014	125.57	128.14	125.27	127.05	102,596	+1.98(+1.58%)
Mar 27, 2014	126.33	126.91	123.57	125.07	235,230	-1.93(-1.52%)
Mar 26, 2014	130.22	130.26	126.80	127.00	174,542	-2.81(-2.16%)
Mar 25, 2014	130.55	131.45	129.12	129.81	217,469	+1.24(+0.96%)
Mar 24, 2014	131.97	132.35	128.19	128.58	229,533	-2.78(-2.12%)
Mar 21, 2014	134.46	134.57	130.96	131.36	222,748	-4.29(-3.16%)
Mar 20, 2014	135.56	136.08	133.63	135.65	212,854	+0.63(+0.47%)
Mar 19, 2014	132.69	136.59	132.51	135.02	174,464	+2.92(+2.21%)
Mar 18, 2014	133.72	133.83	131.85	132.10	78,575	-1.37(-1.03%)
Mar 17, 2014	131.97	133.59	131.45	133.47	170,414	+2.78(+2.13%)
Mar 14, 2014	129.09	131.29	129.03	130.69	208,327	-0.11(-0.09%)
Mar 13, 2014	137.65	137.72	130.60	130.80	299,431	-5.52(-4.05%)
Mar 12, 2014	136.75	137.25	135.49	136.32	249,539	-2.92(-2.10%)
Mar 11, 2014	140.50	141.23	139.04	139.24	80,300	-1.08(-0.77%)
Mar 10, 2014	140.82	141.26	139.98	140.32	119,467	-0.49(-0.35%)
Mar 07, 2014	141.80	141.94	139.74	140.82	206,916	+2.58(+1.87%)
Mar 06, 2014	137.45	138.41	136.82	138.23	181,214	+3.77(+2.81%)
Mar 05, 2014	135.29	135.88	133.85	134.46	107,029	-0.54(-0.40%)
Mar 04, 2014	131.83	135.27	131.83	135.00	182,813	+5.50(+4.25%)
Mar 03, 2014	130.10	130.82	128.85	129.50	261,196	-2.38(-1.81%)
Feb 28, 2014	133.16	134.93	131.43	131.88	133,790	-0.72(-0.54%)
Feb 27, 2014	133.07	133.85	132.15	132.60	187,217	-2.02(-1.50%)
Feb 26, 2014	136.89	137.04	134.53	134.62	175,787	-2.18(-1.59%)
Feb 25, 2014	138.48	138.48	136.64	136.80	120,987	-3.71(-2.64%)
Feb 24, 2014	139.74	141.40	139.42	140.50	53,725	+1.08(+0.77%)
Feb 21, 2014	142.28	142.37	139.42	139.42	102,711	-2.07(-1.46%)
Feb 20, 2014	140.93	143.26	139.58	141.49	133,350	+0.90(+0.64%)
Feb 19, 2014	137.43	140.95	137.43	140.59	109,142	+1.55(+1.11%)
Feb 18, 2014	139.58	139.78	137.45	139.04	173,768	-0.94(-0.67%)
Feb 14, 2014	139.90	139.99	139.99	139.99	66,210	-0.20(-0.14%)
Feb 13, 2014	140.01	141.04	139.33	140.19	140,860	-2.31(-1.62%)
Feb 12, 2014	141.60	143.67	141.47	142.50	129,718	+2.09(+1.49%)
Feb 11, 2014	139.99	141.69	139.63	140.41	156,718	+2.31(+1.67%)
Feb 10, 2014	140.10	140.10	137.95	138.10	68,469	-1.26(-0.90%)
Feb 07, 2014	140.50	140.55	137.61	139.36	176,624	-0.14(-0.10%)
Feb 06, 2014	138.62	140.34	138.46	139.49	113,287	+1.66(+1.21%)
Feb 05, 2014	136.06	138.44	135.58	137.83	183,970	+3.89(+2.90%)
Feb 04, 2014	132.87	134.84	132.33	133.94	124,752	+3.68(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.