Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	160.04	161.01	152.11	153.03	264,300	-1.77(-1.15%)
Jul 30, 2013	153.28	155.78	152.83	154.81	88,132	+0.29(+0.19%)
Jul 29, 2013	153.28	155.62	152.59	154.52	82,901	+2.92(+1.93%)
Jul 26, 2013	151.62	153.46	150.74	151.60	104,292	-2.43(-1.58%)
Jul 25, 2013	156.40	156.99	153.66	154.02	186,323	+0.02(+0.01%)
Jul 24, 2013	153.21	156.83	152.45	154.00	231,684	+5.66(+3.82%)
Jul 23, 2013	149.31	150.68	148.02	148.34	102,960	+1.68(+1.15%)
Jul 22, 2013	146.75	147.42	145.24	146.66	143,191	-0.74(-0.50%)
Jul 19, 2013	151.08	151.26	147.22	147.40	165,327	-7.07(-4.58%)
Jul 18, 2013	150.20	154.61	149.80	154.47	320,427	+5.43(+3.65%)
Jul 17, 2013	147.67	149.77	146.95	149.04	164,265	-0.92(-0.61%)
Jul 16, 2013	150.83	151.51	149.37	149.96	124,218	-1.55(-1.02%)
Jul 15, 2013	153.53	153.80	151.28	151.51	120,997	-2.25(-1.46%)
Jul 12, 2013	151.24	155.39	150.68	153.75	113,656	+0.18(+0.12%)
Jul 11, 2013	154.97	157.41	153.24	153.57	166,215	-5.44(-3.42%)
Jul 10, 2013	155.82	160.20	155.77	159.01	218,705	+3.50(+2.25%)
Jul 09, 2013	155.10	156.96	154.63	155.50	105,942	-0.72(-0.46%)
Jul 08, 2013	157.01	157.53	154.83	156.22	291,645	-4.15(-2.59%)
Jul 05, 2013	156.47	160.83	155.66	160.38	349,615	+14.80(+10.17%)
Jul 03, 2013	144.84	145.76	143.26	145.58	99,474	+0.97(+0.67%)
Jul 02, 2013	143.87	144.93	142.70	144.61	114,006	+0.20(+0.14%)
Jul 01, 2013	147.19	147.76	143.87	144.41	113,123	-0.94(-0.65%)
Jun 28, 2013	150.83	152.00	144.93	145.35	291,317	-7.75(-5.06%)
Jun 26, 2013	151.01	155.15	150.94	153.10	241,328	-2.83(-1.82%)
Jun 25, 2013	151.64	156.02	151.22	155.93	209,154	+3.73(+2.45%)
Jun 24, 2013	156.18	156.54	149.69	152.20	620,424	-1.69(-1.10%)
Jun 21, 2013	146.63	154.00	145.87	153.89	696,602	+7.59(+5.19%)
Jun 20, 2013	144.61	150.20	142.88	146.30	708,986	+7.03(+5.05%)
Jun 19, 2013	133.76	141.38	133.67	139.27	433,180	+3.93(+2.90%)
Jun 18, 2013	137.04	137.38	133.99	135.34	132,809	-0.27(-0.20%)
Jun 17, 2013	132.69	136.30	132.69	135.61	171,683	+2.07(+1.55%)
Jun 14, 2013	132.87	133.54	130.60	133.54	198,130	+0.54(+0.41%)
Jun 13, 2013	136.50	137.00	132.48	133.00	394,394	-6.24(-4.48%)
Jun 12, 2013	137.04	139.38	134.03	139.24	226,633	+5.46(+4.08%)
Jun 11, 2013	139.87	140.27	133.67	133.79	292,028	-4.65(-3.36%)
Jun 10, 2013	137.96	139.24	136.55	138.44	174,429	+2.36(+1.73%)
Jun 07, 2013	133.11	136.26	130.89	136.08	381,175	+6.29(+4.84%)
Jun 06, 2013	130.66	132.28	124.60	129.79	291,106	+0.38(+0.30%)
Jun 05, 2013	132.93	133.38	129.29	129.41	199,201	-5.79(-4.29%)
Jun 04, 2013	134.12	135.20	132.33	135.20	221,577	+4.06(+3.10%)
Jun 03, 2013	134.98	134.98	128.94	131.14	293,513	-2.20(-1.65%)
May 31, 2013	131.63	137.78	131.56	133.34	347,241	+1.17(+0.88%)
May 30, 2013	130.98	133.09	130.39	132.17	183,909	+0.79(+0.60%)
May 29, 2013	132.78	133.56	131.05	131.38	259,040	-4.27(-3.15%)
May 28, 2013	128.58	135.74	128.08	135.65	436,054	+9.43(+7.47%)
May 24, 2013	125.75	126.47	124.26	126.22	84,783	-0.83(-0.65%)
May 23, 2013	125.14	129.70	124.89	127.05	210,843	-1.53(-1.19%)
May 22, 2013	122.42	129.63	121.03	128.58	485,535	+5.37(+4.36%)
May 21, 2013	126.13	127.83	123.16	123.21	254,034	-2.87(-2.28%)
May 20, 2013	124.00	126.62	123.70	126.08	138,597	+0.45(+0.36%)
May 17, 2013	123.07	125.99	122.42	125.63	215,989	+4.38(+3.61%)
May 16, 2013	123.10	123.25	120.02	121.25	201,805	-3.93(-3.14%)
May 15, 2013	124.47	128.08	123.86	125.19	324,954	+1.68(+1.36%)
May 13, 2013	123.52	124.29	122.58	123.50	247,989	+2.72(+2.25%)
May 10, 2013	117.91	123.48	117.82	120.78	270,586	+3.50(+2.99%)
May 09, 2013	115.59	117.30	113.42	117.28	158,536	+0.83(+0.71%)
May 08, 2013	116.49	116.74	114.92	116.45	123,217	-0.20(-0.17%)
May 07, 2013	116.78	117.08	115.88	116.65	147,299	+1.26(+1.09%)
May 06, 2013	113.82	116.37	113.75	115.39	133,831	+0.72(+0.63%)
May 03, 2013	111.53	114.88	106.95	114.67	334,470	+7.73(+7.22%)
May 02, 2013	107.73	107.96	106.75	106.95	109,929	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.