Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.16	96.46	94.24	96.08	252,705	+1.50(+1.59%)
Sep 29, 2014	94.33	95.16	93.94	94.57	306,257	-2.31(-2.39%)
Sep 26, 2014	96.80	97.81	96.17	96.89	310,347	+0.38(+0.40%)
Sep 25, 2014	98.64	98.64	96.46	96.51	364,990	-3.50(-3.50%)
Sep 24, 2014	98.77	100.44	98.14	100.01	232,470	+1.57(+1.60%)
Sep 23, 2014	99.74	100.12	98.37	98.44	287,344	-1.89(-1.88%)
Sep 22, 2014	100.53	101.01	99.45	100.32	397,416	-0.34(-0.33%)
Sep 19, 2014	103.49	104.50	100.44	100.66	261,493	-3.93(-3.76%)
Sep 18, 2014	104.61	105.56	103.80	104.59	276,959	-1.17(-1.10%)
Sep 17, 2014	103.71	105.89	102.86	105.76	436,896	+0.97(+0.92%)
Sep 16, 2014	103.58	104.91	102.82	104.79	266,514	+1.12(+1.08%)
Sep 15, 2014	102.88	104.14	102.19	103.67	205,489	-0.47(-0.45%)
Sep 12, 2014	103.31	104.57	102.71	104.14	356,539	+3.21(+3.18%)
Sep 11, 2014	99.25	101.04	98.53	100.93	212,460	+1.01(+1.01%)
Sep 10, 2014	99.96	100.41	99.65	99.92	231,874	+1.75(+1.78%)
Sep 09, 2014	98.73	98.77	97.63	98.17	126,990	+0.11(+0.11%)
Sep 08, 2014	96.19	98.78	95.76	98.05	291,569	+0.02(+0.02%)
Sep 05, 2014	96.39	98.77	95.97	98.03	290,568	+0.52(+0.53%)
Sep 04, 2014	96.08	97.58	96.08	97.52	310,847	+3.37(+3.58%)
Sep 03, 2014	96.64	96.73	94.15	94.15	236,734	-1.62(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.