Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	87.25	88.42	86.53	87.57	290,717	+0.74(+0.85%)
Oct 30, 2014	85.23	86.89	84.85	86.83	307,549	-0.31(-0.36%)
Oct 29, 2014	88.11	89.34	86.26	87.14	480,498	-0.43(-0.49%)
Oct 28, 2014	87.14	87.84	86.69	87.57	139,504	+1.48(+1.72%)
Oct 27, 2014	86.26	86.67	86.53	86.08	215,139	-0.45(-0.52%)
Oct 24, 2014	86.08	87.12	85.03	86.53	368,776	-0.25(-0.28%)
Oct 23, 2014	85.77	87.90	85.61	86.78	341,261	+2.16(+2.55%)
Oct 22, 2014	84.96	85.52	84.20	84.62	507,109	-0.11(-0.13%)
Oct 21, 2014	84.24	84.87	83.41	84.74	484,315	+1.86(+2.25%)
Oct 20, 2014	82.24	84.04	82.24	82.87	396,244	-0.74(-0.89%)
Oct 17, 2014	83.50	84.98	82.56	83.61	435,060	+1.21(+1.47%)
Oct 16, 2014	77.77	83.03	77.73	82.40	339,789	+1.39(+1.72%)
Oct 15, 2014	76.72	82.33	70.77	81.01	974,408	-1.93(-2.33%)
Oct 14, 2014	83.43	84.78	82.41	82.94	415,411	-1.59(-1.89%)
Oct 13, 2014	85.99	86.13	83.73	84.53	281,990	-1.64(-1.90%)
Oct 10, 2014	87.23	87.79	86.13	86.17	501,827	-2.63(-2.96%)
Oct 09, 2014	88.04	89.03	87.09	88.80	368,950	+1.08(+1.23%)
Oct 08, 2014	87.68	89.66	87.41	87.72	394,337	-0.02(-0.03%)
Oct 07, 2014	90.28	90.53	87.63	87.75	380,906	-3.86(-4.22%)
Oct 06, 2014	91.83	92.42	90.51	91.61	320,480	-0.11(-0.12%)
Oct 03, 2014	93.34	93.77	91.54	91.72	335,582	-1.15(-1.23%)
Oct 02, 2014	91.38	93.02	90.60	92.87	311,470	+2.25(+2.48%)
Oct 01, 2014	93.97	93.97	90.46	90.62	817,829	-5.46(-5.68%)
Sep 30, 2014	95.16	96.46	94.24	96.08	252,705	+1.50(+1.59%)
Sep 29, 2014	94.33	95.16	93.94	94.57	306,257	-2.31(-2.39%)
Sep 26, 2014	96.80	97.81	96.17	96.89	310,347	+0.38(+0.40%)
Sep 25, 2014	98.64	98.64	96.46	96.51	364,990	-3.50(-3.50%)
Sep 24, 2014	98.77	100.44	98.14	100.01	232,470	+1.57(+1.60%)
Sep 23, 2014	99.74	100.12	98.37	98.44	287,344	-1.89(-1.88%)
Sep 22, 2014	100.53	101.01	99.45	100.32	397,416	-0.34(-0.33%)
Sep 19, 2014	103.49	104.50	100.44	100.66	261,493	-3.93(-3.76%)
Sep 18, 2014	104.61	105.56	103.80	104.59	276,959	-1.17(-1.10%)
Sep 17, 2014	103.71	105.89	102.86	105.76	436,896	+0.97(+0.92%)
Sep 16, 2014	103.58	104.91	102.82	104.79	266,514	+1.12(+1.08%)
Sep 15, 2014	102.88	104.14	102.19	103.67	205,489	-0.47(-0.45%)
Sep 12, 2014	103.31	104.57	102.71	104.14	356,539	+3.21(+3.18%)
Sep 11, 2014	99.25	101.04	98.53	100.93	212,460	+1.01(+1.01%)
Sep 10, 2014	99.96	100.41	99.65	99.92	231,874	+1.75(+1.78%)
Sep 09, 2014	98.73	98.77	97.63	98.17	126,990	+0.11(+0.11%)
Sep 08, 2014	96.19	98.78	95.76	98.05	291,569	+0.02(+0.02%)
Sep 05, 2014	96.39	98.77	95.97	98.03	290,568	+0.52(+0.53%)
Sep 04, 2014	96.08	97.58	96.08	97.52	310,847	+3.37(+3.58%)
Sep 03, 2014	96.64	96.73	94.15	94.15	236,734	-1.62(-1.69%)
Sep 02, 2014	94.46	95.81	94.26	95.76	331,714	+4.78(+5.26%)
Aug 29, 2014	91.32	90.98	90.98	90.98	203,885	-0.31(-0.34%)
Aug 28, 2014	90.85	91.88	90.31	91.29	243,135	-1.48(-1.60%)
Aug 27, 2014	94.33	94.98	92.60	92.78	195,623	-2.38(-2.50%)
Aug 26, 2014	93.77	95.54	93.63	95.16	177,327	+0.90(+0.95%)
Aug 25, 2014	95.00	95.52	94.15	94.26	149,231	-0.99(-1.04%)
Aug 22, 2014	96.82	98.05	95.05	95.25	295,811	-1.77(-1.83%)
Aug 21, 2014	98.59	98.59	96.66	97.02	180,302	-1.73(-1.75%)
Aug 20, 2014	98.57	99.67	98.35	98.75	208,309	+0.65(+0.66%)
Aug 19, 2014	95.94	98.62	95.81	98.10	150,244	+0.81(+0.83%)
Aug 18, 2014	95.74	97.63	95.49	97.29	344,205	+2.76(+2.92%)
Aug 15, 2014	97.02	97.02	93.43	94.53	722,493	-3.21(-3.29%)
Aug 14, 2014	99.09	100.46	97.58	97.74	282,154	-2.38(-2.38%)
Aug 13, 2014	101.74	102.04	100.12	100.12	209,083	-2.00(-1.96%)
Aug 12, 2014	100.41	102.21	100.41	102.12	107,323	+1.86(+1.86%)
Aug 11, 2014	99.87	100.80	99.45	100.26	183,436	+0.07(+0.07%)
Aug 08, 2014	99.00	100.55	97.88	100.19	390,861	+0.52(+0.52%)
Aug 07, 2014	102.21	102.66	99.65	99.67	249,477	-2.85(-2.78%)
Aug 06, 2014	100.57	102.73	100.41	102.52	167,294	-0.22(-0.22%)
Aug 05, 2014	104.23	105.20	102.23	102.75	190,170	-0.90(-0.87%)
Aug 04, 2014	102.95	103.71	102.19	103.65	144,408	+0.85(+0.83%)
Aug 01, 2014	105.56	106.68	102.09	102.79	312,777	-2.42(-2.30%)
Jul 31, 2014	106.45	106.72	103.76	105.22	453,805	+0.70(+0.67%)
Jul 30, 2014	102.21	104.81	101.74	104.52	388,454	+4.20(+4.19%)
Jul 29, 2014	100.46	101.56	99.94	100.32	235,175	-1.08(-1.06%)
Jul 28, 2014	101.27	102.39	100.37	101.40	174,128	+0.36(+0.36%)
Jul 25, 2014	102.05	102.41	100.95	101.04	310,316	-3.64(-3.48%)
Jul 24, 2014	104.19	104.88	104.05	104.68	162,467	+2.27(+2.21%)
Jul 23, 2014	101.63	102.48	101.20	102.41	158,930	+0.54(+0.53%)
Jul 22, 2014	102.73	103.83	101.74	101.87	183,127	-0.88(-0.85%)
Jul 21, 2014	102.95	102.95	101.24	102.75	237,783	-1.46(-1.40%)
Jul 18, 2014	103.31	105.35	103.11	104.21	291,527	+0.90(+0.87%)
Jul 17, 2014	105.26	105.98	102.86	103.31	474,902	-4.09(-3.81%)
Jul 16, 2014	108.75	108.89	107.04	107.40	175,361	-1.66(-1.52%)
Jul 15, 2014	109.33	110.12	107.38	109.06	207,379	+0.54(+0.50%)
Jul 14, 2014	107.89	108.92	107.58	108.52	93,905	+1.44(+1.34%)
Jul 11, 2014	107.89	108.03	106.81	107.08	173,596	-2.25(-2.05%)
Jul 10, 2014	107.22	109.37	106.90	109.33	269,487	+0.00(+0.00%)
Jul 09, 2014	109.78	110.65	108.43	109.33	227,238	-0.27(-0.25%)
Jul 08, 2014	111.04	111.08	109.24	109.60	224,713	-3.80(-3.35%)
Jul 07, 2014	114.07	114.14	112.46	113.39	173,520	-2.49(-2.15%)
Jul 03, 2014	116.78	115.89	115.89	115.89	156,108	+1.08(+0.94%)
Jul 02, 2014	113.19	115.08	112.99	114.81	216,748	+3.71(+3.34%)
Jul 01, 2014	110.61	111.42	109.96	111.10	148,835	+2.69(+2.49%)
Jun 30, 2014	108.54	109.78	107.64	108.41	141,004	-1.01(-0.92%)
Jun 27, 2014	108.16	109.60	107.69	109.42	139,136	+0.54(+0.50%)
Jun 26, 2014	109.51	109.51	107.80	108.88	220,043	-1.62(-1.46%)
Jun 25, 2014	109.80	111.08	109.06	110.50	118,092	-0.81(-0.73%)
Jun 24, 2014	112.67	113.69	111.10	111.31	177,052	-3.62(-3.15%)
Jun 23, 2014	112.97	114.99	112.59	114.92	144,410	+1.01(+0.89%)
Jun 20, 2014	116.38	116.62	113.84	113.91	114,492	-2.40(-2.07%)
Jun 19, 2014	111.78	117.10	111.67	116.31	182,652	+4.18(+3.73%)
Jun 18, 2014	114.07	114.47	111.06	112.14	204,558	-2.72(-2.37%)
Jun 17, 2014	113.21	114.97	113.21	114.85	122,591	+2.63(+2.34%)
Jun 16, 2014	112.65	113.15	111.58	112.23	169,398	-0.81(-0.72%)
Jun 13, 2014	114.85	114.85	111.62	113.03	122,925	+0.00(+0.00%)
Jun 12, 2014	115.69	116.63	112.50	113.03	164,730	-3.05(-2.63%)
Jun 11, 2014	116.00	117.14	115.03	116.09	95,766	-0.47(-0.40%)
Jun 10, 2014	116.45	117.19	115.89	116.56	96,878	+1.53(+1.33%)
Jun 06, 2014	113.28	115.19	112.43	115.03	126,532	+0.23(+0.20%)
Jun 05, 2014	116.47	116.70	113.82	114.81	103,259	-0.29(-0.25%)
Jun 04, 2014	114.29	115.91	114.22	115.10	129,125	+0.16(+0.14%)
Jun 03, 2014	112.41	115.19	112.14	114.94	189,636	+4.13(+3.73%)
Jun 02, 2014	110.72	112.10	108.95	110.81	201,325	+2.29(+2.11%)
May 30, 2014	109.08	109.37	107.71	108.52	195,450	+0.18(+0.17%)
May 29, 2014	106.45	108.52	105.49	108.34	228,725	+1.50(+1.41%)
May 28, 2014	108.70	108.72	106.50	106.84	352,741	-3.89(-3.51%)
May 27, 2014	112.36	113.71	110.72	110.72	150,577	-2.16(-1.91%)
May 23, 2014	113.26	112.88	112.88	112.88	107,263	-2.76(-2.39%)
May 22, 2014	114.25	115.70	113.78	115.64	65,110	+1.48(+1.30%)
May 21, 2014	114.41	115.46	113.87	114.16	160,878	+1.95(+1.74%)
May 20, 2014	113.24	113.30	110.63	112.20	162,415	-0.63(-0.56%)
May 19, 2014	109.44	113.19	109.31	112.83	203,329	+2.29(+2.07%)
May 16, 2014	110.36	110.90	109.20	110.54	294,837	+0.81(+0.74%)
May 15, 2014	110.05	110.40	108.03	109.73	302,815	-2.67(-2.38%)
May 14, 2014	113.39	113.51	111.55	112.41	285,573	-3.79(-3.27%)
May 13, 2014	117.19	117.28	116.16	116.20	88,233	-2.92(-2.45%)
May 12, 2014	118.45	119.93	118.13	119.12	121,784	+1.35(+1.14%)
May 09, 2014	116.94	118.65	116.09	117.77	111,981	+1.10(+0.94%)
May 08, 2014	114.45	117.12	113.15	116.67	255,959	+1.39(+1.21%)
May 07, 2014	114.58	115.66	113.73	115.28	142,914	+1.26(+1.10%)
May 06, 2014	115.17	115.42	113.37	114.02	98,504	-1.39(-1.21%)
May 05, 2014	113.19	115.84	113.03	115.42	212,125	+1.91(+1.68%)
May 02, 2014	116.94	117.75	112.16	113.51	277,180	-2.49(-2.15%)
May 01, 2014	119.17	119.37	115.42	116.00	209,392	-3.46(-2.90%)
Apr 30, 2014	120.54	121.70	118.92	119.46	87,606	-1.28(-1.06%)
Apr 29, 2014	122.36	122.83	120.71	120.74	76,778	+0.43(+0.35%)
Apr 28, 2014	119.48	121.19	118.83	120.31	126,752	+1.62(+1.36%)
Apr 25, 2014	118.36	118.69	116.63	118.69	176,541	-0.65(-0.55%)
Apr 24, 2014	121.61	121.61	119.16	119.35	122,836	-0.67(-0.56%)
Apr 23, 2014	121.17	121.35	119.66	120.02	102,809	-2.09(-1.71%)
Apr 22, 2014	124.31	124.44	121.57	122.11	63,051	-1.26(-1.02%)
Apr 21, 2014	122.02	123.66	121.05	123.37	72,427	+0.40(+0.33%)
Apr 17, 2014	118.74	122.96	122.96	122.96	200,323	+3.68(+3.09%)
Apr 16, 2014	121.95	122.02	119.21	119.28	144,049	-0.45(-0.38%)
Apr 15, 2014	121.46	122.24	118.42	119.73	210,851	-2.16(-1.77%)
Apr 14, 2014	121.91	122.40	121.14	121.88	154,186	+0.72(+0.59%)
Apr 11, 2014	121.77	122.85	120.85	121.17	223,810	-3.01(-2.42%)
Apr 10, 2014	127.18	127.39	122.76	124.17	261,742	-3.37(-2.64%)
Apr 09, 2014	127.66	128.28	125.90	127.54	186,344	+1.73(+1.37%)
Apr 08, 2014	127.09	127.97	125.50	125.81	136,067	-0.90(-0.71%)
Apr 07, 2014	128.49	128.55	126.11	126.71	166,757	-2.38(-1.84%)
Apr 04, 2014	131.20	131.29	128.19	129.09	220,160	-2.70(-2.04%)
Apr 03, 2014	132.66	132.78	130.98	131.79	99,264	-1.64(-1.23%)
Apr 02, 2014	133.25	133.85	132.51	133.43	194,691	+2.13(+1.62%)
Apr 01, 2014	130.08	131.38	129.61	131.29	85,631	+3.48(+2.72%)
Mar 31, 2014	129.14	130.48	127.52	127.81	114,194	+0.76(+0.60%)
Mar 28, 2014	125.57	128.14	125.27	127.05	102,596	+1.98(+1.58%)
Mar 27, 2014	126.33	126.91	123.57	125.07	235,230	-1.93(-1.52%)
Mar 26, 2014	130.22	130.26	126.80	127.00	174,542	-2.81(-2.16%)
Mar 25, 2014	130.55	131.45	129.12	129.81	217,469	+1.24(+0.96%)
Mar 24, 2014	131.97	132.35	128.19	128.58	229,533	-2.78(-2.12%)
Mar 21, 2014	134.46	134.57	130.96	131.36	222,748	-4.29(-3.16%)
Mar 20, 2014	135.56	136.08	133.63	135.65	212,854	+0.63(+0.47%)
Mar 19, 2014	132.69	136.59	132.51	135.02	174,464	+2.92(+2.21%)
Mar 18, 2014	133.72	133.83	131.85	132.10	78,575	-1.37(-1.03%)
Mar 17, 2014	131.97	133.59	131.45	133.47	170,414	+2.78(+2.13%)
Mar 14, 2014	129.09	131.29	129.03	130.69	208,327	-0.11(-0.09%)
Mar 13, 2014	137.65	137.72	130.60	130.80	299,431	-5.52(-4.05%)
Mar 12, 2014	136.75	137.25	135.49	136.32	249,539	-2.92(-2.10%)
Mar 11, 2014	140.50	141.23	139.04	139.24	80,300	-1.08(-0.77%)
Mar 10, 2014	140.82	141.26	139.98	140.32	119,467	-0.49(-0.35%)
Mar 07, 2014	141.80	141.94	139.74	140.82	206,916	+2.58(+1.87%)
Mar 06, 2014	137.45	138.41	136.82	138.23	181,214	+3.77(+2.81%)
Mar 05, 2014	135.29	135.88	133.85	134.46	107,029	-0.54(-0.40%)
Mar 04, 2014	131.83	135.27	131.83	135.00	182,813	+5.50(+4.25%)
Mar 03, 2014	130.10	130.82	128.85	129.50	261,196	-2.38(-1.81%)
Feb 28, 2014	133.16	134.93	131.43	131.88	133,790	-0.72(-0.54%)
Feb 27, 2014	133.07	133.85	132.15	132.60	187,217	-2.02(-1.50%)
Feb 26, 2014	136.89	137.04	134.53	134.62	175,787	-2.18(-1.59%)
Feb 25, 2014	138.48	138.48	136.64	136.80	120,987	-3.71(-2.64%)
Feb 24, 2014	139.74	141.40	139.42	140.50	53,725	+1.08(+0.77%)
Feb 21, 2014	142.28	142.37	139.42	139.42	102,711	-2.07(-1.46%)
Feb 20, 2014	140.93	143.26	139.58	141.49	133,350	+0.90(+0.64%)
Feb 19, 2014	137.43	140.95	137.43	140.59	109,142	+1.55(+1.11%)
Feb 18, 2014	139.58	139.78	137.45	139.04	173,768	-0.94(-0.67%)
Feb 14, 2014	139.90	139.99	139.99	139.99	66,210	-0.20(-0.14%)
Feb 13, 2014	140.01	141.04	139.33	140.19	140,860	-2.31(-1.62%)
Feb 12, 2014	141.60	143.67	141.47	142.50	129,718	+2.09(+1.49%)
Feb 11, 2014	139.99	141.69	139.63	140.41	156,718	+2.31(+1.67%)
Feb 10, 2014	140.10	140.10	137.95	138.10	68,469	-1.26(-0.90%)
Feb 07, 2014	140.50	140.55	137.61	139.36	176,624	-0.14(-0.10%)
Feb 06, 2014	138.62	140.34	138.46	139.49	113,287	+1.66(+1.21%)
Feb 05, 2014	136.06	138.44	135.58	137.83	183,970	+3.89(+2.90%)
Feb 04, 2014	132.87	134.84	132.33	133.94	124,752	+3.68(+2.83%)
Feb 03, 2014	135.76	136.44	130.04	130.26	324,373	-5.01(-3.70%)
Jan 31, 2014	135.45	136.62	134.53	135.27	324,546	-2.42(-1.76%)
Jan 30, 2014	138.19	139.51	137.43	137.69	109,118	+1.05(+0.77%)
Jan 29, 2014	138.71	139.99	135.49	136.64	179,081	-3.48(-2.48%)
Jan 28, 2014	140.55	141.85	139.96	140.12	162,607	-1.17(-0.83%)
Jan 27, 2014	139.31	141.38	137.85	141.29	177,338	+2.94(+2.13%)
Jan 24, 2014	139.47	140.30	138.30	138.35	301,588	-2.90(-2.05%)
Jan 23, 2014	144.84	144.84	139.81	141.24	349,091	-6.06(-4.12%)
Jan 22, 2014	147.04	147.55	145.49	147.31	81,592	+1.01(+0.69%)
Jan 21, 2014	146.77	146.90	145.58	146.30	217,083	-0.38(-0.26%)
Jan 17, 2014	149.15	146.68	146.68	146.68	140,123	-2.07(-1.39%)
Jan 16, 2014	149.44	149.98	148.45	148.74	141,836	-2.74(-1.81%)
Jan 15, 2014	151.19	153.37	150.92	151.48	162,281	+0.29(+0.19%)
Jan 14, 2014	150.27	151.42	149.57	151.19	148,991	+1.93(+1.29%)
Jan 13, 2014	151.12	151.17	148.27	149.26	244,130	-2.36(-1.56%)
Jan 10, 2014	154.40	154.76	150.81	151.62	446,311	-5.41(-3.45%)
Jan 09, 2014	158.20	160.18	156.99	157.03	172,798	-2.61(-1.63%)
Jan 08, 2014	160.47	162.11	159.31	159.64	148,306	+1.12(+0.71%)
Jan 07, 2014	158.87	160.01	158.00	158.51	66,309	-1.39(-0.87%)
Jan 06, 2014	160.96	160.96	157.96	159.91	173,154	-1.77(-1.10%)
Jan 03, 2014	163.46	163.71	160.51	161.68	64,508	-0.04(-0.03%)
Jan 02, 2014	163.97	164.31	160.83	161.72	85,049	-1.69(-1.03%)
Dec 31, 2013	161.46	163.41	163.41	163.41	195,736	+2.72(+1.69%)
Dec 30, 2013	162.33	162.67	160.27	160.69	114,108	-3.31(-2.02%)
Dec 27, 2013	162.71	164.47	161.50	164.00	134,279	+1.52(+0.93%)
Dec 26, 2013	161.37	163.03	161.30	162.49	129,433	+1.77(+1.10%)
Dec 24, 2013	159.05	160.95	158.54	160.72	159,291	+3.62(+2.30%)
Dec 23, 2013	155.37	157.12	153.84	157.10	151,541	+2.43(+1.57%)
Dec 20, 2013	157.12	158.87	154.36	154.67	341,378	-7.25(-4.48%)
Dec 19, 2013	161.23	163.03	160.42	161.93	127,717	+0.34(+0.21%)
Dec 18, 2013	161.19	163.05	157.19	161.59	414,781	+2.43(+1.52%)
Dec 17, 2013	162.26	162.44	158.67	159.16	123,668	-1.89(-1.17%)
Dec 16, 2013	157.88	161.79	157.32	161.05	126,321	+1.39(+0.87%)
Dec 13, 2013	159.93	161.48	159.14	159.66	116,574	-2.27(-1.40%)
Dec 12, 2013	160.58	162.31	159.97	161.93	140,377	+1.62(+1.01%)
Dec 11, 2013	158.20	160.53	157.17	160.31	142,826	+3.71(+2.37%)
Dec 10, 2013	156.78	158.72	156.38	156.60	164,159	-3.50(-2.19%)
Dec 09, 2013	161.23	161.57	159.73	160.11	85,363	-1.24(-0.77%)
Dec 06, 2013	162.96	163.88	160.92	161.34	213,801	-2.18(-1.33%)
Dec 05, 2013	163.34	164.54	161.59	163.52	183,635	+1.44(+0.89%)
Dec 04, 2013	162.11	163.72	160.85	162.09	186,598	+4.20(+2.66%)
Dec 03, 2013	157.91	158.85	156.65	157.88	105,989	-1.64(-1.03%)
Dec 02, 2013	157.01	160.00	157.01	159.52	153,840	+4.24(+2.73%)
Nov 29, 2013	157.64	158.06	155.15	155.28	88,394	-0.70(-0.45%)
Nov 27, 2013	154.94	158.09	154.81	155.98	104,533	+0.61(+0.39%)
Nov 26, 2013	155.89	155.89	153.84	155.37	178,395	-1.66(-1.06%)
Nov 25, 2013	158.78	158.85	156.00	157.03	84,619	-1.55(-0.98%)
Nov 22, 2013	160.38	160.44	157.41	158.58	178,111	-4.47(-2.74%)
Nov 21, 2013	165.09	166.76	161.91	163.05	191,308	-0.64(-0.39%)
Nov 20, 2013	156.65	164.38	154.70	163.69	255,682	+7.89(+5.07%)
Nov 19, 2013	154.07	156.54	153.39	155.80	108,054	+3.23(+2.12%)
Nov 18, 2013	155.64	155.64	152.25	152.56	201,778	-2.76(-1.78%)
Nov 15, 2013	155.44	157.21	155.17	155.32	107,846	-0.92(-0.59%)
Nov 14, 2013	157.21	157.91	153.46	156.25	249,221	-4.92(-3.05%)
Nov 12, 2013	162.13	162.44	160.62	161.16	123,303	-2.13(-1.31%)
Nov 11, 2013	160.89	163.34	160.58	163.30	87,929	+2.18(+1.35%)
Nov 08, 2013	158.94	161.37	158.36	161.12	343,370	+10.56(+7.01%)
Nov 07, 2013	154.63	154.83	150.27	150.56	92,958	-3.91(-2.53%)
Nov 06, 2013	154.97	156.21	154.20	154.47	142,172	-0.47(-0.30%)
Nov 05, 2013	151.46	154.94	151.33	154.94	221,801	+5.44(+3.64%)
Nov 04, 2013	148.90	149.78	147.87	149.51	87,838	-0.36(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.