Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	63.45	66.70	63.33	66.59	371,973	+1.35(+2.07%)
Aug 28, 2015	63.83	65.29	63.33	65.24	383,608	-0.49(-0.75%)
Aug 27, 2015	65.96	66.28	64.30	65.74	554,618	-0.07(-0.10%)
Aug 26, 2015	64.21	66.68	63.47	65.80	856,074	+3.71(+5.97%)
Aug 25, 2015	61.83	63.31	61.58	62.10	677,042	+2.76(+4.66%)
Aug 24, 2015	56.48	60.10	55.79	59.34	1,133,289	-0.04(-0.08%)
Aug 21, 2015	59.79	60.51	58.86	59.38	580,092	-0.54(-0.90%)
Aug 20, 2015	60.95	61.16	59.79	59.92	495,797	-1.95(-3.16%)
Aug 19, 2015	64.48	64.52	61.54	61.87	445,237	-1.80(-2.82%)
Aug 18, 2015	63.27	63.92	62.59	63.67	259,591	+1.39(+2.24%)
Aug 17, 2015	62.05	62.41	61.36	62.28	224,579	-0.83(-1.32%)
Aug 14, 2015	63.94	64.28	62.48	63.11	202,785	-0.47(-0.74%)
Aug 13, 2015	63.29	64.30	62.41	63.58	228,250	+0.67(+1.07%)
Aug 12, 2015	61.69	63.04	60.53	62.91	404,955	+0.92(+1.49%)
Aug 11, 2015	62.77	62.91	61.36	61.99	418,501	-3.03(-4.66%)
Aug 10, 2015	64.07	65.44	63.94	65.02	279,796	+2.20(+3.50%)
Aug 07, 2015	64.41	64.43	62.50	62.82	312,219	-2.56(-3.92%)
Aug 06, 2015	66.52	66.52	65.09	65.38	194,527	-1.71(-2.54%)
Aug 05, 2015	66.86	67.83	66.68	67.08	293,619	+1.53(+2.33%)
Aug 04, 2015	64.68	65.80	64.48	65.56	278,378	+1.48(+2.31%)
Aug 03, 2015	66.12	66.12	63.78	64.07	335,225	-2.04(-3.09%)
Jul 31, 2015	66.39	66.99	65.62	66.12	249,547	-1.59(-2.35%)
Jul 30, 2015	68.54	68.54	67.22	67.71	210,777	-1.57(-2.27%)
Jul 29, 2015	68.75	69.85	68.57	69.29	277,507	+0.74(+1.08%)
Jul 28, 2015	68.57	68.98	67.94	68.54	319,786	+1.50(+2.24%)
Jul 27, 2015	67.02	68.03	66.70	67.04	361,157	-1.19(-1.74%)
Jul 24, 2015	68.21	69.01	67.96	68.23	397,937	-0.52(-0.75%)
Jul 23, 2015	71.42	71.69	68.59	68.75	391,313	-2.74(-3.83%)
Jul 22, 2015	72.56	72.59	70.90	71.49	230,145	-1.28(-1.76%)
Jul 21, 2015	74.88	75.06	72.72	72.77	262,090	-1.24(-1.67%)
Jul 20, 2015	73.82	74.59	73.28	74.00	538,993	+0.85(+1.17%)
Jul 17, 2015	73.75	73.78	72.79	73.15	402,550	-1.10(-1.48%)
Jul 16, 2015	76.40	76.65	74.16	74.25	358,852	-1.59(-2.10%)
Jul 15, 2015	78.16	78.36	75.32	75.84	284,277	-2.47(-3.15%)
Jul 14, 2015	78.36	79.12	77.91	78.31	179,653	-0.72(-0.91%)
Jul 13, 2015	79.62	79.73	77.54	79.03	966,804	+0.65(+0.83%)
Jul 10, 2015	78.45	78.96	77.11	78.38	793,493	+3.57(+4.77%)
Jul 09, 2015	73.44	74.97	72.70	74.81	450,040	+4.15(+5.88%)
Jul 08, 2015	71.28	72.11	70.16	70.66	512,305	-1.95(-2.69%)
Jul 07, 2015	71.91	73.15	70.23	72.61	813,109	-2.07(-2.77%)
Jul 06, 2015	74.88	76.88	73.66	74.68	722,789	-4.22(-5.35%)
Jul 02, 2015	78.29	78.90	78.90	78.90	320,276	-0.97(-1.21%)
Jul 01, 2015	79.39	80.31	78.45	79.86	647,764	+3.21(+4.19%)
Jun 30, 2015	76.92	77.06	74.45	76.65	585,816	+1.19(+1.58%)
Jun 29, 2015	78.04	79.08	74.46	75.46	772,518	-6.27(-7.67%)
Jun 26, 2015	80.74	82.42	80.45	81.73	451,921	+2.58(+3.26%)
Jun 25, 2015	79.03	79.80	78.04	79.14	222,657	+0.74(+0.95%)
Jun 24, 2015	79.19	79.91	77.84	78.40	276,015	-1.98(-2.46%)
Jun 23, 2015	80.81	80.87	78.31	80.38	579,290	+1.48(+1.88%)
Jun 22, 2015	76.74	79.05	76.18	78.90	412,493	+4.45(+5.97%)
Jun 19, 2015	75.60	75.60	74.20	74.45	400,934	-3.01(-3.89%)
Jun 18, 2015	77.75	78.99	77.15	77.46	348,496	+1.19(+1.56%)
Jun 17, 2015	75.69	77.97	75.46	76.27	464,429	+1.62(+2.17%)
Jun 16, 2015	75.51	76.76	74.61	74.65	262,492	-1.80(-2.35%)
Jun 15, 2015	74.79	77.16	74.65	76.45	194,278	-0.34(-0.44%)
Jun 12, 2015	77.37	77.48	74.59	76.79	303,140	-0.11(-0.15%)
Jun 11, 2015	79.77	80.42	76.74	76.90	641,091	-5.10(-6.22%)
Jun 10, 2015	81.23	82.51	80.76	82.00	565,587	+2.13(+2.67%)
Jun 09, 2015	78.79	80.69	78.67	79.86	669,634	+1.80(+2.30%)
Jun 08, 2015	77.12	78.25	76.72	78.07	291,107	+0.27(+0.35%)
Jun 05, 2015	77.44	78.18	76.00	77.80	421,012	+2.65(+3.53%)
Jun 04, 2015	76.76	76.83	74.61	75.15	378,784	-3.17(-4.04%)
Jun 03, 2015	76.45	78.74	76.11	78.31	429,392	+3.75(+5.03%)
Jun 02, 2015	73.22	75.10	73.12	74.56	274,885	+3.05(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.