Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.150	7.280	6.790	6.920	8,482,972	-0.30(-4.16%)
Jun 29, 2009	6.930	7.320	6.920	7.220	6,217,282	+0.15(+2.12%)
Jun 26, 2009	7.170	7.200	6.690	7.070	12,866,071	-0.14(-1.94%)
Jun 25, 2009	7.020	7.240	6.950	7.210	8,179,956	+0.19(+2.71%)
Jun 24, 2009	6.940	7.310	6.810	7.020	9,170,600	+0.23(+3.39%)
Jun 23, 2009	6.850	6.950	6.670	6.790	10,182,448	-0.05(-0.73%)
Jun 22, 2009	7.240	7.260	6.840	6.840	7,363,659	-0.50(-6.81%)
Jun 19, 2009	7.490	7.630	7.260	7.340	7,864,841	-0.04(-0.54%)
Jun 18, 2009	7.320	7.490	7.180	7.380	6,855,624	+0.03(+0.41%)
Jun 17, 2009	7.380	7.530	7.190	7.350	6,998,036	-0.04(-0.54%)
Jun 16, 2009	7.850	7.900	7.390	7.390	8,871,141	-0.58(-7.22%)
Jun 15, 2009	7.980	8.100	7.740	7.965	7,770,378	-0.18(-2.15%)
Jun 12, 2009	8.070	8.150	7.760	8.140	7,792,668	-0.02(-0.25%)
Jun 11, 2009	7.970	8.320	7.840	8.160	18,885,068	-0.17(-2.04%)
Jun 10, 2009	8.740	8.840	8.240	8.330	11,076,824	-0.35(-4.03%)
Jun 09, 2009	8.670	8.730	8.330	8.680	8,277,011	+0.00(+0.00%)
Jun 08, 2009	8.420	8.790	8.290	8.680	8,792,657	-0.10(-1.14%)
Jun 05, 2009	9.080	9.120	8.590	8.780	12,604,528	-0.14(-1.57%)
Jun 04, 2009	8.890	9.150	8.710	8.920	13,866,236	+0.15(+1.71%)
Jun 03, 2009	8.690	8.830	8.310	8.770	17,786,076	+0.12(+1.39%)
Jun 02, 2009	8.690	8.690	8.240	8.650	12,980,582	-0.09(-1.03%)
Jun 01, 2009	7.510	8.780	7.510	8.740	21,354,548	+1.36(+18.43%)
May 29, 2009	7.440	7.440	7.120	7.380	11,440,498	+0.39(+5.58%)
May 28, 2009	7.130	7.140	6.770	6.990	9,094,120	+0.01(+0.14%)
May 27, 2009	7.180	7.370	6.970	6.980	8,732,996	-0.21(-2.92%)
May 26, 2009	7.000	7.290	6.830	7.190	7,863,029	+0.18(+2.57%)
May 22, 2009	7.040	7.210	6.780	7.010	7,690,387	+0.09(+1.30%)
May 21, 2009	7.140	7.200	6.780	6.920	11,866,558	-0.36(-4.95%)
May 20, 2009	7.300	7.710	7.150	7.280	12,420,349	+0.06(+0.83%)
May 19, 2009	7.250	7.430	6.990	7.220	13,141,340	-0.10(-1.37%)
May 18, 2009	6.790	7.380	6.760	7.320	12,589,348	+0.62(+9.25%)
May 15, 2009	6.800	7.310	6.670	6.700	15,437,498	-0.14(-2.05%)
May 14, 2009	6.530	6.990	6.470	6.840	12,953,524	+0.32(+4.91%)
May 13, 2009	6.730	6.750	6.320	6.520	17,794,728	-0.53(-7.52%)
May 12, 2009	7.730	7.730	6.530	7.050	22,820,776	-0.57(-7.48%)
May 11, 2009	8.120	8.210	7.570	7.620	13,965,219	-0.93(-10.88%)
May 08, 2009	7.840	8.795	7.460	8.550	24,692,322	+0.71(+9.06%)
May 07, 2009	8.260	8.630	7.730	7.840	20,305,638	-0.14(-1.75%)
May 06, 2009	7.350	8.200	7.350	7.980	19,228,534	+0.65(+8.87%)
May 05, 2009	7.190	7.500	7.110	7.330	13,406,350	+0.13(+1.81%)
May 04, 2009	7.220	7.380	7.070	7.200	9,496,842	+0.01(+0.14%)
May 01, 2009	7.080	7.390	6.850	7.190	9,633,304	+0.15(+2.13%)
Apr 30, 2009	6.610	7.650	6.480	7.040	19,591,892	+0.69(+10.87%)
Apr 29, 2009	5.930	6.470	5.880	6.350	11,412,987	+0.49(+8.36%)
Apr 28, 2009	5.920	6.020	5.790	5.860	8,400,661	-0.15(-2.50%)
Apr 27, 2009	6.120	6.240	5.940	6.010	9,994,295	-0.21(-3.38%)
Apr 24, 2009	5.890	6.272	5.810	6.220	9,019,758	+0.42(+7.24%)
Apr 23, 2009	6.000	6.020	5.650	5.800	8,882,043	-0.12(-2.03%)
Apr 22, 2009	5.920	6.240	5.660	5.920	11,369,423	-0.26(-4.21%)
Apr 21, 2009	5.750	6.310	5.650	6.180	10,987,719	+0.43(+7.48%)
Apr 20, 2009	6.500	6.500	5.610	5.750	18,214,924	-0.95(-14.18%)
Apr 17, 2009	5.590	6.840	5.450	6.700	29,260,320	+1.11(+19.86%)
Apr 16, 2009	5.410	5.710	5.300	5.590	6,532,731	+0.25(+4.68%)
Apr 15, 2009	5.120	5.350	5.040	5.340	5,303,805	+0.17(+3.29%)
Apr 14, 2009	5.410	5.550	5.030	5.170	11,554,363	-0.30(-5.48%)
Apr 13, 2009	5.300	5.540	5.200	5.470	6,004,528	+0.11(+2.05%)
Apr 09, 2009	5.220	5.650	5.150	5.360	14,143,011	+0.33(+6.56%)
Apr 08, 2009	4.850	5.120	4.500	5.030	11,347,293	+0.18(+3.71%)
Apr 07, 2009	4.780	4.990	4.690	4.850	7,703,275	-0.04(-0.82%)
Apr 06, 2009	4.800	4.980	4.720	4.890	9,209,389	+0.04(+0.82%)
Apr 03, 2009	4.730	5.070	4.510	4.850	13,745,790	+0.18(+3.85%)
Apr 02, 2009	4.020	4.710	4.000	4.670	19,167,980	+0.79(+20.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.