BlackRock Real Asset Equity Trust Stock Price History | Historical BCF Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	9.340	9.340	9.080	9.080	201,151	-0.22(-2.37%)
Jun 18, 2013	9.340	9.399	9.300	9.300	113,373	+0.00(+0.00%)
Jun 17, 2013	9.370	9.419	9.270	9.300	124,490	+0.02(+0.22%)
Jun 14, 2013	9.340	9.420	9.280	9.280	124,701	-0.11(-1.17%)
Jun 13, 2013	9.180	9.410	9.180	9.390	109,054	+0.21(+2.29%)
Jun 12, 2013	9.500	9.500	9.180	9.180	287,203	-0.47(-4.87%)
Jun 11, 2013	9.750	9.790	9.620	9.650	131,929	-0.17(-1.73%)
Jun 10, 2013	9.800	9.860	9.750	9.820	112,935	+0.04(+0.41%)
Jun 07, 2013	9.770	9.810	9.680	9.780	146,683	+0.05(+0.51%)
Jun 06, 2013	9.780	9.795	9.630	9.730	137,637	-0.03(-0.31%)
Jun 05, 2013	9.720	9.800	9.690	9.760	149,154	-0.01(-0.10%)
Jun 04, 2013	9.770	9.800	9.680	9.770	141,177	+0.00(+0.00%)
Jun 03, 2013	9.840	9.930	9.720	9.770	210,382	-0.08(-0.81%)
May 31, 2013	9.970	10.02	9.830	9.850	177,523	-0.11(-1.10%)
May 30, 2013	9.970	10.05	9.940	9.960	172,437	+0.03(+0.30%)
May 29, 2013	10.00	10.04	9.900	9.930	154,526	-0.07(-0.70%)
May 28, 2013	10.07	10.11	9.990	10.00	165,911	-0.01(-0.10%)
May 24, 2013	9.910	10.01	9.880	10.01	144,099	+0.09(+0.91%)
May 23, 2013	9.800	9.990	9.700	9.920	169,852	+0.04(+0.40%)
May 22, 2013	10.00	10.12	9.840	9.880	187,548	-0.08(-0.80%)
May 21, 2013	10.06	10.06	9.960	9.960	205,925	-0.07(-0.70%)
May 20, 2013	9.900	10.06	9.900	10.03	195,800	+0.08(+0.81%)
May 17, 2013	10.05	10.05	9.940	9.950	249,661	-0.03(-0.30%)
May 16, 2013	10.08	10.13	9.980	9.980	147,801	-0.13(-1.29%)
May 15, 2013	10.17	10.17	10.03	10.11	186,302	-0.06(-0.59%)
May 13, 2013	10.22	10.22	10.11	10.17	171,580	-0.01(-0.10%)
May 10, 2013	10.12	10.18	10.08	10.18	150,325	+0.07(+0.69%)
May 09, 2013	10.11	10.20	10.08	10.11	203,391	-0.01(-0.10%)
May 08, 2013	9.970	10.12	9.970	10.12	230,156	+0.15(+1.50%)
May 07, 2013	9.930	9.995	9.920	9.970	184,979	+0.01(+0.10%)
May 06, 2013	9.870	10.00	9.870	9.960	232,528	+0.07(+0.71%)
May 03, 2013	9.850	9.930	9.820	9.890	249,462	+0.07(+0.71%)
May 02, 2013	9.780	9.850	9.690	9.820	153,096	+0.05(+0.51%)
May 01, 2013	9.870	9.870	9.700	9.770	199,698	-0.11(-1.11%)
Apr 30, 2013	9.850	9.880	9.781	9.880	200,111	-0.01(-0.10%)
Apr 29, 2013	9.680	9.910	9.620	9.890	431,732	+0.26(+2.70%)
Apr 26, 2013	9.630	9.650	9.560	9.630	181,601	+0.01(+0.10%)
Apr 25, 2013	9.580	9.720	9.580	9.620	294,473	+0.05(+0.52%)
Apr 24, 2013	9.480	9.620	9.480	9.570	372,329	+0.09(+0.95%)
Apr 23, 2013	9.470	9.500	9.430	9.480	194,544	+0.09(+0.96%)
Apr 22, 2013	9.370	9.430	9.302	9.390	172,253	+0.07(+0.75%)
Apr 19, 2013	9.300	9.340	9.250	9.320	191,128	+0.03(+0.32%)
Apr 18, 2013	9.270	9.290	9.170	9.290	229,115	+0.04(+0.43%)
Apr 17, 2013	9.350	9.360	9.180	9.250	367,846	-0.15(-1.60%)
Apr 16, 2013	9.470	9.530	9.340	9.400	426,507	-0.03(-0.32%)
Apr 15, 2013	9.760	9.765	9.420	9.430	411,512	-0.42(-4.26%)
Apr 12, 2013	10.03	10.03	9.817	9.850	168,028	-0.20(-1.99%)
Apr 11, 2013	10.09	10.09	9.960	10.05	214,637	-0.01(-0.10%)
Apr 10, 2013	10.01	10.11	9.990	10.06	250,897	+0.08(+0.80%)
Apr 09, 2013	9.800	10.04	9.800	9.980	320,920	+0.18(+1.84%)
Apr 08, 2013	9.900	9.930	9.780	9.800	192,358	-0.10(-1.01%)
Apr 05, 2013	9.870	9.910	9.750	9.900	291,179	+0.03(+0.30%)
Apr 04, 2013	9.780	9.940	9.670	9.870	396,072	+0.13(+1.33%)
Apr 03, 2013	9.910	9.940	9.680	9.740	272,606	-0.22(-2.21%)
Apr 02, 2013	9.950	9.990	9.830	9.960	485,851	+0.07(+0.71%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates