| PowerShares DB Base Metals Short ETN | (NY: BOS) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 700 | -3.00(-15.79%) |
| Jun 14, 2013 | 19.00 | 19.00 | 19.00 | 0 | +0.80(+4.40%) | |
| Jun 13, 2013 | 17.83 | 18.20 | 17.83 | 18.20 | 300 | +0.58(+3.29%) |
| Jun 12, 2013 | 17.50 | 18.00 | 17.03 | 17.62 | 800 | -1.58(-8.23%) |
| Jun 11, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 200 | +1.20(+6.67%) |
| Jun 10, 2013 | 17.74 | 18.00 | 17.01 | 18.00 | 300 | +1.00(+5.88%) |
| Jun 07, 2013 | 17.11 | 17.25 | 16.61 | 17.00 | 500 | -0.55(-3.13%) |
| Jun 06, 2013 | 17.20 | 19.50 | 16.96 | 17.55 | 2,735 | -0.70(-3.84%) |
| Jun 05, 2013 | 18.11 | 18.25 | 17.34 | 18.25 | 4,134 | +0.31(+1.73%) |
| Jun 04, 2013 | 20.50 | 20.50 | 17.55 | 17.94 | 3,200 | +0.68(+3.94%) |
| Jun 03, 2013 | 20.70 | 20.70 | 17.26 | 17.26 | 900 | -3.44(-16.62%) |
| May 31, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | +0.00(+0.00%) |
| May 29, 2013 | 20.70 | 20.70 | 20.70 | 0 | +0.20(+0.98%) | |
| May 28, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | +1.74(+9.28%) |
| May 23, 2013 | 18.76 | 18.76 | 18.76 | 0 | +1.56(+9.07%) | |
| May 22, 2013 | 17.21 | 17.21 | 17.10 | 17.20 | 483 | -0.72(-4.02%) |
| May 20, 2013 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | |
| May 17, 2013 | 17.32 | 17.92 | 16.27 | 17.92 | 1,475 | +0.14(+0.79%) |
| May 16, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 200 | -0.97(-5.17%) |
| May 14, 2013 | 18.75 | 18.75 | 18.75 | 0 | -1.26(-6.30%) | |
| May 09, 2013 | 20.01 | 20.01 | 20.01 | 0 | -1.44(-6.71%) | |
| May 06, 2013 | 21.45 | 21.45 | 21.45 | 0 | -0.30(-1.38%) | |
| May 01, 2013 | 21.75 | 21.75 | 21.75 | 0 | -0.25(-1.14%) | |
| Apr 30, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 132 | -0.30(-1.35%) |
| Apr 26, 2013 | 22.30 | 22.30 | 22.30 | 0 | +0.14(+0.63%) | |
| Apr 22, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.34(-1.51%) |
| Apr 19, 2013 | 22.50 | 22.55 | 22.44 | 22.50 | 7,200 | -0.31(-1.35%) |
| Apr 18, 2013 | 22.81 | 22.81 | 22.81 | 22.81 | 300 | +0.36(+1.60%) |
| Apr 17, 2013 | 22.40 | 22.45 | 22.40 | 22.45 | 5,960 | +1.02(+4.75%) |
| Apr 16, 2013 | 21.16 | 22.20 | 21.16 | 21.43 | 300 | -1.06(-4.70%) |
| Apr 15, 2013 | 22.65 | 22.65 | 20.97 | 22.49 | 3,200 | +0.09(+0.40%) |
| Apr 12, 2013 | 22.06 | 22.40 | 22.06 | 22.40 | 1,630 | +0.51(+2.33%) |
| Apr 11, 2013 | 22.00 | 22.00 | 21.67 | 21.89 | 7,600 | +0.16(+0.74%) |
| Apr 09, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.25(-1.14%) | |
| Apr 08, 2013 | 22.06 | 22.06 | 21.90 | 21.98 | 1,042 | +0.59(+2.76%) |
| Apr 05, 2013 | 22.10 | 22.10 | 21.39 | 21.39 | 700 | +0.38(+1.81%) |
| Apr 04, 2013 | 22.16 | 22.16 | 21.01 | 21.01 | 1,150 | -1.14(-5.15%) |
| Apr 03, 2013 | 13.27 | 22.38 | 21.13 | 22.15 | 4,800 | +0.00(+0.00%) |
| Apr 02, 2013 | 19.75 | 22.36 | 18.79 | 22.15 | 5,700 | +2.44(+12.38%) |
