Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	104.75	105.19	103.52	104.58	174,082,656	+0.02(+0.02%)
Mar 29, 2007	104.97	105.02	103.98	104.55	189,354,368	+0.11(+0.11%)
Mar 28, 2007	104.68	104.92	104.03	104.44	207,650,304	-0.77(-0.73%)
Mar 27, 2007	105.40	105.43	104.86	105.21	136,079,792	-0.25(-0.24%)
Mar 26, 2007	105.68	105.79	104.64	105.46	154,533,520	-0.14(-0.13%)
Mar 23, 2007	105.52	105.91	105.42	105.60	101,055,000	+0.16(+0.15%)
Mar 22, 2007	105.67	105.81	105.16	105.44	161,512,704	-0.08(-0.08%)
Mar 21, 2007	103.91	105.79	103.71	105.53	208,114,528	+1.71(+1.65%)
Mar 20, 2007	103.16	103.88	103.07	103.82	112,231,088	+0.57(+0.55%)
Mar 19, 2007	102.56	103.34	102.03	103.25	130,638,336	+1.23(+1.20%)
Mar 16, 2007	102.59	102.83	101.72	102.02	165,017,520	-0.69(-0.67%)
Mar 15, 2007	102.34	103.09	102.22	102.71	179,799,360	+0.14(+0.14%)
Mar 14, 2007	101.95	102.63	100.71	102.57	314,792,992	+0.76(+0.75%)
Mar 13, 2007	103.83	103.67	101.66	101.81	258,110,752	-2.02(-1.94%)
Mar 12, 2007	103.29	104.09	103.22	103.83	109,138,336	+0.15(+0.15%)
Mar 09, 2007	104.07	104.15	103.16	103.68	146,332,320	+0.03(+0.03%)
Mar 08, 2007	103.50	103.96	103.15	103.65	160,082,128	+0.87(+0.85%)
Mar 07, 2007	102.80	103.44	102.66	102.78	156,419,840	-0.10(-0.10%)
Mar 06, 2007	102.20	103.19	101.42	102.88	194,642,832	+1.73(+1.71%)
Mar 05, 2007	101.58	102.79	101.14	101.15	195,434,608	-0.97(-0.95%)
Mar 02, 2007	103.14	103.59	102.11	102.12	220,774,336	-1.35(-1.31%)
Mar 01, 2007	102.62	104.02	101.67	103.48	289,003,392	-0.31(-0.30%)
Feb 28, 2007	103.39	104.56	102.95	103.79	241,080,560	+1.05(+1.02%)
Feb 27, 2007	105.96	106.19	102.37	102.73	373,028,896	-4.16(-3.89%)
Feb 26, 2007	107.40	107.48	106.60	106.89	94,127,904	-0.11(-0.10%)
Feb 23, 2007	107.33	107.37	106.60	107.00	97,727,416	-0.42(-0.39%)
Feb 22, 2007	107.56	107.83	106.91	107.42	107,376,896	-0.08(-0.08%)
Feb 21, 2007	107.24	107.57	107.04	107.51	86,865,360	-0.04(-0.04%)
Feb 20, 2007	107.20	107.67	106.09	107.55	77,279,168	+0.23(+0.21%)
Feb 16, 2007	107.11	107.34	106.95	107.32	54,100,900	-0.05(-0.05%)
Feb 15, 2007	107.28	107.48	107.10	107.37	52,572,476	+0.14(+0.13%)
Feb 14, 2007	106.64	107.45	106.62	107.23	89,673,920	+0.70(+0.66%)
Feb 13, 2007	105.88	106.71	105.87	106.53	87,035,344	+0.89(+0.84%)
Feb 12, 2007	106.00	106.08	105.45	105.64	89,154,168	-0.36(-0.34%)
Feb 09, 2007	106.84	107.03	105.60	106.00	107,386,808	-0.80(-0.74%)
Feb 08, 2007	106.62	106.87	106.25	106.80	95,923,072	-0.14(-0.13%)
Feb 07, 2007	106.87	107.05	106.47	106.94	75,606,128	+0.24(+0.22%)
Feb 06, 2007	106.76	106.81	106.29	106.70	77,509,328	+0.03(+0.03%)
Feb 05, 2007	106.56	106.74	106.30	106.67	58,075,540	+0.03(+0.03%)
Feb 02, 2007	106.59	106.75	106.33	106.64	67,361,104	+0.15(+0.14%)
Feb 01, 2007	106.16	106.53	105.98	106.50	94,115,336	+0.63(+0.60%)
Jan 31, 2007	105.04	106.14	104.87	105.86	124,768,576	+0.71(+0.67%)
Jan 30, 2007	104.83	105.21	104.62	105.16	95,605,056	+0.55(+0.52%)
Jan 29, 2007	104.72	105.16	104.38	104.61	89,777,600	-0.08(-0.08%)
Jan 26, 2007	105.00	105.05	104.27	104.69	101,277,992	-0.07(-0.07%)
Jan 25, 2007	105.93	105.99	104.58	104.77	99,924,464	-1.24(-1.17%)
Jan 24, 2007	105.29	106.03	105.25	106.01	75,917,896	+0.85(+0.81%)
Jan 23, 2007	104.77	105.37	104.62	105.16	73,413,024	+0.31(+0.29%)
Jan 22, 2007	105.36	105.39	104.52	104.86	81,827,776	-0.32(-0.31%)
Jan 19, 2007	104.97	105.39	104.91	105.18	77,369,192	+0.21(+0.20%)
Jan 18, 2007	105.44	105.50	104.80	104.97	92,631,040	-0.35(-0.34%)
Jan 17, 2007	105.20	105.65	105.11	105.33	68,221,456	+0.04(+0.04%)
Jan 16, 2007	105.36	105.64	105.11	105.28	60,944,460	-0.21(-0.20%)
Jan 12, 2007	104.66	105.49	104.66	105.49	78,255,072	+0.80(+0.76%)
Jan 11, 2007	104.25	105.03	104.21	104.69	75,405,024	+0.46(+0.44%)
Jan 10, 2007	103.53	104.26	103.32	104.24	98,348,112	+0.35(+0.33%)
Jan 09, 2007	104.07	104.28	103.40	103.89	102,764,184	-0.09(-0.09%)
Jan 08, 2007	103.71	104.14	103.29	103.98	97,298,600	+0.48(+0.46%)
Jan 05, 2007	104.08	104.13	103.38	103.50	104,076,848	-0.83(-0.80%)
Jan 04, 2007	104.01	104.61	103.55	104.33	94,553,792	+0.22(+0.21%)
Jan 03, 2007	104.76	105.21	103.52	104.11	128,737,920	-0.18(-0.18%)
Dec 29, 2006	104.65	104.97	104.16	104.30	61,730,672	-0.44(-0.42%)
Dec 28, 2006	104.88	105.09	104.57	104.73	50,634,652	-0.22(-0.21%)
Dec 27, 2006	104.48	105.02	104.45	104.95	53,949,768	+0.68(+0.66%)
Dec 26, 2006	103.70	104.29	103.68	104.27	44,398,336	+0.61(+0.59%)
Dec 22, 2006	104.31	104.32	103.60	103.66	84,287,568	-0.64(-0.61%)
Dec 21, 2006	104.77	104.89	104.07	104.30	66,126,388	-0.38(-0.37%)
Dec 20, 2006	104.78	105.06	104.58	104.68	56,314,104	-0.06(-0.06%)
Dec 19, 2006	104.24	104.99	103.98	104.74	88,292,760	+0.20(+0.19%)
Dec 18, 2006	104.97	105.22	104.39	104.54	66,476,992	-0.29(-0.27%)
Dec 15, 2006	105.05	105.23	104.75	104.83	96,215,704	-0.58(-0.55%)
Dec 14, 2006	104.47	105.49	104.46	105.40	87,954,240	+0.92(+0.88%)
Dec 13, 2006	104.74	104.83	104.25	104.48	75,390,768	+0.11(+0.11%)
Dec 12, 2006	104.34	104.48	103.76	104.37	105,170,880	-0.08(-0.08%)
Dec 11, 2006	104.15	104.64	104.09	104.45	54,015,356	+0.30(+0.29%)
Dec 08, 2006	103.93	104.50	103.68	104.15	108,120,328	+0.19(+0.18%)
Dec 07, 2006	104.60	104.80	103.92	103.96	85,338,160	-0.46(-0.44%)
Dec 06, 2006	104.48	104.63	104.21	104.41	72,313,952	-0.09(-0.08%)
Dec 05, 2006	104.25	104.55	104.03	104.50	99,638,632	+0.45(+0.43%)
Dec 04, 2006	103.29	104.24	103.27	104.05	119,241,064	+0.79(+0.76%)
Dec 01, 2006	102.97	103.59	102.34	103.26	171,295,504	-0.23(-0.22%)
Nov 30, 2006	103.40	103.88	102.92	103.49	114,060,360	+0.05(+0.04%)
Nov 29, 2006	102.71	103.49	102.67	103.45	122,256,360	+1.07(+1.04%)
Nov 28, 2006	101.81	102.48	101.71	102.38	144,822,768	+0.44(+0.43%)
Nov 27, 2006	103.31	103.36	101.91	101.94	114,803,112	-1.42(-1.37%)
Nov 24, 2006	103.28	103.72	103.25	103.36	42,092,116	-0.42(-0.40%)
Nov 22, 2006	103.66	103.96	103.47	103.78	61,790,552	+0.21(+0.20%)
Nov 21, 2006	103.46	103.60	103.32	103.57	69,754,088	+0.10(+0.10%)
Nov 20, 2006	103.32	103.65	103.06	103.47	93,929,984	+0.06(+0.06%)
Nov 17, 2006	103.05	103.42	102.90	103.41	76,525,136	+0.03(+0.03%)
Nov 16, 2006	103.43	103.60	102.73	103.38	104,202,040	+0.27(+0.26%)
Nov 15, 2006	102.79	103.43	102.76	103.12	103,890,816	+0.30(+0.29%)
Nov 14, 2006	102.34	102.91	101.72	102.82	131,312,304	+0.77(+0.75%)
Nov 13, 2006	101.76	102.39	101.68	102.06	80,656,064	+0.25(+0.25%)
Nov 10, 2006	101.73	101.88	101.42	101.81	66,524,380	+0.04(+0.04%)
Nov 09, 2006	102.37	102.47	101.56	101.76	130,242,848	-0.54(-0.52%)
Nov 08, 2006	101.63	102.40	100.79	102.30	118,839,808	+0.22(+0.22%)
Nov 07, 2006	101.78	102.35	101.63	102.08	86,039,368	+0.39(+0.38%)
Nov 06, 2006	100.86	101.84	100.86	101.69	85,958,976	+1.13(+1.13%)
Nov 03, 2006	101.09	101.18	99.88	100.55	96,879,560	-0.18(-0.18%)
Nov 02, 2006	100.53	100.90	100.42	100.73	82,413,704	-0.06(-0.06%)
Nov 01, 2006	101.79	101.86	100.69	100.79	112,712,528	-0.68(-0.68%)
Oct 31, 2006	101.68	101.82	101.08	101.47	96,790,488	-0.01(-0.01%)
Oct 30, 2006	101.38	101.78	101.19	101.49	67,511,016	-0.07(-0.07%)
Oct 27, 2006	102.08	102.18	101.36	101.56	108,953,248	-0.64(-0.63%)
Oct 26, 2006	102.11	102.37	101.61	102.20	90,771,160	+0.32(+0.31%)
Oct 25, 2006	101.44	101.93	101.27	101.89	109,639,384	+0.35(+0.34%)
Oct 24, 2006	101.10	101.58	101.06	101.54	72,289,784	+0.30(+0.30%)
Oct 23, 2006	100.74	101.48	100.44	101.24	89,921,128	+0.46(+0.46%)
Oct 20, 2006	100.75	100.86	100.40	100.78	65,313,156	+0.02(+0.02%)
Oct 19, 2006	100.44	100.80	100.33	100.75	86,989,744	+0.16(+0.16%)
Oct 18, 2006	100.93	101.17	100.23	100.59	117,949,040	+0.13(+0.13%)
Oct 17, 2006	100.53	100.67	99.91	100.46	122,998,576	-0.32(-0.31%)
Oct 16, 2006	100.54	100.93	100.47	100.78	57,401,760	+0.16(+0.15%)
Oct 13, 2006	100.27	100.68	100.19	100.62	73,249,264	+0.26(+0.26%)
Oct 12, 2006	99.75	100.44	99.71	100.36	80,344,976	+0.86(+0.87%)
Oct 11, 2006	99.30	99.74	98.90	99.50	141,319,312	-0.12(-0.12%)
Oct 10, 2006	99.50	99.75	99.30	99.62	76,622,360	+0.13(+0.13%)
Oct 09, 2006	99.31	99.64	99.15	99.49	55,913,124	+0.06(+0.06%)
Oct 06, 2006	99.38	99.49	98.98	99.43	88,252,024	-0.13(-0.13%)
Oct 05, 2006	99.36	99.72	92.31	99.55	82,336,168	+0.19(+0.19%)
Oct 04, 2006	98.12	99.42	98.01	99.36	109,839,800	+1.15(+1.17%)
Oct 03, 2006	97.87	98.59	97.69	98.21	99,271,728	+0.21(+0.21%)
Oct 02, 2006	98.34	98.56	97.46	98.01	71,211,632	-0.37(-0.37%)
Sep 29, 2006	98.54	98.64	98.30	98.37	65,136,632	-0.08(-0.08%)
Sep 28, 2006	98.49	98.68	98.15	98.46	79,569,496	-0.04(-0.04%)
Sep 27, 2006	98.17	98.66	98.15	98.49	111,935,016	+0.12(+0.12%)
Sep 26, 2006	97.58	98.39	97.51	98.37	100,503,464	+0.81(+0.83%)
Sep 25, 2006	97.01	97.84	96.51	97.56	125,315,528	+0.74(+0.77%)
Sep 22, 2006	96.91	96.97	96.47	96.82	89,575,272	-0.29(-0.30%)
Sep 21, 2006	97.66	97.76	96.78	97.11	120,761,072	-0.47(-0.48%)
Sep 20, 2006	97.39	97.78	97.25	97.59	102,117,832	+0.52(+0.53%)
Sep 19, 2006	97.30	97.31	96.53	97.07	125,050,600	-0.24(-0.25%)
Sep 18, 2006	97.26	97.50	96.95	97.31	87,115,072	+0.13(+0.14%)
Sep 15, 2006	97.44	97.50	96.97	97.18	104,156,016	-0.20(-0.20%)
Sep 14, 2006	97.18	97.39	97.03	97.38	78,493,240	+0.01(+0.01%)
Sep 13, 2006	96.95	97.54	96.86	97.37	85,420,992	+0.39(+0.40%)
Sep 12, 2006	96.15	97.09	96.01	96.98	94,882,528	+0.94(+0.98%)
Sep 11, 2006	95.63	96.25	95.35	96.04	93,009,888	+0.10(+0.10%)
Sep 08, 2006	95.80	96.08	95.61	95.94	61,237,896	+0.27(+0.28%)
Sep 07, 2006	95.79	96.16	95.47	95.67	117,188,224	-0.44(-0.46%)
Sep 06, 2006	96.56	96.59	95.98	96.11	73,047,752	-0.85(-0.88%)
Sep 05, 2006	96.85	97.10	96.62	96.97	71,083,176	+0.18(+0.19%)
Sep 01, 2006	96.58	96.90	96.36	96.78	66,263,668	+0.57(+0.60%)
Aug 31, 2006	96.36	96.47	96.16	96.21	50,934,472	-0.01(-0.02%)
Aug 30, 2006	96.38	96.50	96.14	96.22	67,964,680	+0.06(+0.06%)
Aug 29, 2006	96.10	96.35	95.60	96.16	83,928,952	+0.11(+0.12%)
Aug 28, 2006	95.48	96.34	95.47	96.05	71,531,272	+0.46(+0.48%)
Aug 25, 2006	95.47	95.92	95.41	95.60	56,700,692	+0.12(+0.12%)
Aug 24, 2006	95.73	95.81	95.30	95.48	78,730,328	-0.08(-0.08%)
Aug 23, 2006	95.87	96.06	95.14	95.56	90,424,624	-0.27(-0.28%)
Aug 22, 2006	95.69	96.12	95.50	95.83	82,613,176	-0.01(-0.01%)
Aug 21, 2006	95.87	95.94	95.59	95.83	57,212,204	-0.41(-0.43%)
Aug 18, 2006	95.88	96.25	95.44	96.25	79,148,416	+0.49(+0.51%)
Aug 17, 2006	95.43	96.01	95.36	95.76	96,399,416	+0.18(+0.18%)
Aug 16, 2006	95.16	95.66	95.03	95.58	97,411,432	+0.85(+0.90%)
Aug 15, 2006	94.42	94.91	94.19	94.73	92,536,120	+1.12(+1.20%)
Aug 14, 2006	93.99	94.38	93.47	93.61	78,543,616	+0.07(+0.08%)
Aug 11, 2006	93.65	93.68	93.08	93.54	64,475,208	-0.27(-0.28%)
Aug 10, 2006	93.18	93.90	93.00	93.80	94,131,488	+0.29(+0.31%)
Aug 09, 2006	94.41	94.71	93.24	93.51	107,152,032	-0.32(-0.34%)
Aug 08, 2006	94.40	94.60	93.49	93.83	123,406,480	-0.40(-0.42%)
Aug 07, 2006	94.03	94.32	93.82	94.23	61,620,548	-0.18(-0.20%)
Aug 04, 2006	95.05	95.32	93.88	94.41	130,758,024	-0.16(-0.17%)
Aug 03, 2006	93.77	94.67	93.64	94.57	86,500,640	+0.25(+0.27%)
Aug 02, 2006	93.96	94.60	93.93	94.32	87,964,560	+0.63(+0.68%)
Aug 01, 2006	93.78	93.81	93.23	93.69	88,561,888	-0.46(-0.49%)
Jul 31, 2006	94.03	94.24	93.20	94.15	67,335,576	-0.10(-0.10%)
Jul 28, 2006	93.54	94.37	93.43	94.25	111,532,000	+0.94(+1.00%)
Jul 27, 2006	93.77	94.04	92.94	93.31	118,484,320	-0.09(-0.09%)
Jul 26, 2006	93.23	93.86	92.92	93.40	114,776,096	+0.13(+0.13%)
Jul 25, 2006	92.78	93.75	92.59	93.28	129,655,296	+0.33(+0.36%)
Jul 24, 2006	91.64	93.03	91.64	92.95	126,125,624	+1.66(+1.82%)
Jul 21, 2006	92.00	92.20	91.19	91.28	138,125,584	-0.65(-0.70%)
Jul 20, 2006	92.88	93.01	91.81	91.93	152,536,048	-0.63(-0.68%)
Jul 19, 2006	91.45	92.98	91.12	92.56	181,619,440	+1.27(+1.39%)
Jul 18, 2006	91.14	91.36	90.13	91.30	167,938,160	+0.46(+0.51%)
Jul 17, 2006	90.95	91.39	90.69	90.83	110,337,328	-0.13(-0.15%)
Jul 14, 2006	91.44	91.51	90.46	90.97	140,181,408	-0.35(-0.39%)
Jul 13, 2006	92.42	92.56	91.32	91.32	139,027,616	-1.51(-1.63%)
Jul 12, 2006	93.68	93.82	92.59	92.83	112,061,288	-1.00(-1.07%)
Jul 11, 2006	93.24	93.83	92.75	93.83	99,991,400	+0.41(+0.44%)
Jul 10, 2006	93.48	93.85	93.09	93.42	82,754,120	+0.18(+0.19%)
Jul 07, 2006	93.67	93.94	93.01	93.24	110,838,800	-0.61(-0.65%)
Jul 06, 2006	93.68	94.15	93.59	93.85	69,639,072	+0.27(+0.29%)
Jul 05, 2006	93.74	93.86	93.17	93.58	94,580,680	-0.54(-0.57%)
Jul 03, 2006	93.85	94.27	93.76	94.12	32,502,390	+0.42(+0.45%)
Jun 30, 2006	93.87	94.01	93.50	93.70	73,634,760	-0.03(-0.03%)
Jun 29, 2006	92.18	93.79	92.18	93.73	150,315,232	+1.86(+2.02%)
Jun 28, 2006	91.46	91.89	91.06	91.87	84,688,144	+0.62(+0.68%)
Jun 27, 2006	92.06	92.27	91.15	91.25	94,753,128	-0.80(-0.86%)
Jun 26, 2006	91.65	92.10	91.50	92.05	51,470,968	+0.41(+0.44%)
Jun 23, 2006	91.56	92.28	91.34	91.64	73,477,112	-0.01(-0.02%)
Jun 22, 2006	92.02	92.10	91.35	91.66	101,816,256	-0.41(-0.44%)
Jun 21, 2006	91.32	92.57	91.29	92.06	101,893,248	+0.68(+0.74%)
Jun 20, 2006	91.33	91.92	91.11	91.39	88,962,192	+0.31(+0.34%)
Jun 19, 2006	92.35	92.41	90.99	91.08	130,095,792	-0.72(-0.79%)
Jun 16, 2006	92.20	92.47	91.66	91.80	127,992,712	-1.08(-1.17%)
Jun 15, 2006	91.26	93.06	91.22	92.88	182,333,952	+1.93(+2.12%)
Jun 14, 2006	90.21	91.05	90.10	90.95	222,214,640	+0.70(+0.78%)
Jun 13, 2006	91.16	91.94	90.25	90.25	252,149,008	-1.06(-1.16%)
Jun 12, 2006	92.70	92.74	91.19	91.31	130,169,376	-1.00(-1.09%)
Jun 09, 2006	93.06	93.50	92.27	92.31	128,961,824	-0.29(-0.32%)
Jun 08, 2006	92.48	93.16	91.22	92.61	278,306,464	-0.08(-0.09%)
Jun 07, 2006	93.46	94.01	92.64	92.69	147,534,032	-0.70(-0.75%)
Jun 06, 2006	93.68	93.81	92.62	93.39	177,214,496	-0.23(-0.24%)
Jun 05, 2006	94.85	94.90	93.36	93.62	116,929,280	-1.38(-1.46%)
Jun 02, 2006	95.18	95.32	94.50	95.00	124,520,752	+0.20(+0.21%)
Jun 01, 2006	93.81	94.96	93.73	94.80	100,108,864	+0.90(+0.96%)
May 31, 2006	93.22	93.90	92.94	93.90	118,042,200	+1.04(+1.12%)
May 30, 2006	94.24	94.26	92.83	92.87	98,360,864	-1.68(-1.78%)
May 26, 2006	94.26	94.54	93.90	94.54	85,532,336	+0.48(+0.51%)
May 25, 2006	93.47	94.07	93.11	94.07	107,255,904	+1.15(+1.24%)
May 24, 2006	92.56	93.45	91.88	92.92	228,653,952	+0.74(+0.80%)
May 23, 2006	93.66	93.99	92.18	92.18	124,869,456	-0.71(-0.76%)
May 22, 2006	93.00	93.65	92.42	92.89	150,530,048	-0.71(-0.76%)
May 19, 2006	93.41	93.89	92.64	93.60	168,797,424	+0.66(+0.71%)
May 18, 2006	93.71	94.08	92.87	92.95	119,365,856	-0.47(-0.50%)
May 17, 2006	94.76	95.08	93.36	93.42	196,588,800	-1.81(-1.90%)
May 16, 2006	95.56	95.74	95.01	95.23	84,371,624	-0.14(-0.15%)
May 15, 2006	94.85	95.55	94.71	95.37	114,114,936	+0.19(+0.20%)
May 12, 2006	96.08	96.27	95.14	95.18	124,561,488	-1.26(-1.31%)
May 11, 2006	97.59	97.62	96.12	96.44	109,495,856	-1.18(-1.21%)
May 10, 2006	97.51	97.76	97.13	97.62	87,444,088	-0.05(-0.05%)
May 09, 2006	97.52	97.78	97.44	97.67	40,552,828	+0.19(+0.20%)
May 08, 2006	97.59	97.78	97.48	97.48	40,758,956	-0.12(-0.12%)
May 05, 2006	97.25	97.80	97.10	97.59	84,987,416	+0.85(+0.88%)
May 04, 2006	96.52	96.93	95.99	96.74	58,286,012	+0.35(+0.36%)
May 03, 2006	96.62	96.71	96.07	96.39	82,591,992	-0.36(-0.37%)
May 02, 2006	96.47	96.81	96.28	96.75	66,622,420	+0.72(+0.75%)
May 01, 2006	96.81	97.06	95.97	96.03	88,270,896	-0.79(-0.81%)
Apr 28, 2006	96.34	97.02	96.26	96.82	75,844,296	+0.32(+0.34%)
Apr 27, 2006	95.66	96.94	95.44	96.50	169,112,320	+0.46(+0.48%)
Apr 26, 2006	96.11	96.58	95.96	96.03	91,335,624	+0.02(+0.02%)
Apr 25, 2006	96.51	96.56	95.68	96.01	114,550,832	-0.40(-0.41%)
Apr 24, 2006	96.42	96.53	96.02	96.41	71,351,632	-0.18(-0.18%)
Apr 21, 2006	97.01	97.06	96.19	96.58	98,242,600	+0.01(+0.02%)
Apr 20, 2006	96.47	97.11	96.18	96.57	116,806,664	+0.13(+0.14%)
Apr 19, 2006	96.33	96.53	95.91	96.44	118,500,480	+0.18(+0.19%)
Apr 18, 2006	94.96	96.43	94.88	96.25	125,777,464	+1.50(+1.59%)
Apr 17, 2006	94.85	95.23	94.28	94.75	87,131,776	-0.04(-0.04%)
Apr 13, 2006	94.91	95.19	94.49	94.79	69,356,096	-0.13(-0.13%)
Apr 12, 2006	94.74	95.10	94.71	94.91	58,450,176	+0.18(+0.19%)
Apr 11, 2006	95.63	95.78	94.45	94.74	98,858,800	-0.81(-0.85%)
Apr 10, 2006	95.52	95.80	95.19	95.55	56,396,528	+0.15(+0.15%)
Apr 07, 2006	96.52	96.77	95.26	95.40	108,876,664	-0.98(-1.02%)
Apr 06, 2006	96.36	96.63	95.88	96.38	78,635,680	-0.10(-0.11%)
Apr 05, 2006	96.19	96.68	96.02	96.48	68,722,104	+0.33(+0.34%)
Apr 04, 2006	95.52	96.28	95.27	96.15	74,425,184	+0.64(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.