Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 28.98 | 29.08 | 28.77 | 28.79 | 308,109 | -0.12(-0.42%) |
| May 20, 2013 | 28.68 | 29.05 | 28.67 | 28.91 | 392,706 | +0.19(+0.66%) |
| May 17, 2013 | 28.68 | 28.86 | 28.54 | 28.72 | 335,805 | +0.07(+0.24%) |
| May 16, 2013 | 29.30 | 29.33 | 28.51 | 28.65 | 349,711 | -0.63(-2.15%) |
| May 15, 2013 | 28.93 | 29.42 | 28.71 | 29.28 | 516,240 | +0.85(+2.99%) |
| May 13, 2013 | 28.66 | 28.76 | 28.28 | 28.43 | 477,388 | -0.32(-1.11%) |
| May 10, 2013 | 28.70 | 29.00 | 28.64 | 28.75 | 291,283 | +0.12(+0.42%) |
| May 09, 2013 | 28.68 | 28.97 | 28.49 | 28.63 | 697,918 | -0.05(-0.17%) |
| May 08, 2013 | 29.24 | 29.34 | 28.68 | 28.68 | 780,954 | -0.51(-1.75%) |
| May 07, 2013 | 28.86 | 29.53 | 28.83 | 29.19 | 451,025 | +0.36(+1.25%) |
| May 06, 2013 | 28.59 | 29.00 | 28.51 | 28.83 | 544,378 | +0.32(+1.12%) |
| May 03, 2013 | 28.51 | 28.75 | 28.29 | 28.51 | 663,886 | +0.22(+0.78%) |
| May 02, 2013 | 28.38 | 28.76 | 28.13 | 28.29 | 690,915 | +0.07(+0.25%) |
| May 01, 2013 | 28.62 | 28.71 | 28.07 | 28.22 | 530,722 | -0.49(-1.71%) |
| Apr 30, 2013 | 28.30 | 28.72 | 28.17 | 28.71 | 627,379 | +0.42(+1.48%) |
| Apr 29, 2013 | 28.37 | 28.56 | 28.02 | 28.29 | 847,999 | +0.05(+0.18%) |
| Apr 26, 2013 | 27.86 | 28.40 | 27.96 | 28.24 | 1,017,796 | -0.38(-1.33%) |
| Apr 25, 2013 | 27.67 | 28.71 | 27.57 | 28.62 | 944,338 | +0.95(+3.43%) |
| Apr 24, 2013 | 27.98 | 28.17 | 27.61 | 27.67 | 378,037 | -0.30(-1.07%) |
| Apr 23, 2013 | 27.99 | 28.28 | 27.68 | 27.97 | 982,219 | -0.38(-1.34%) |
| Apr 22, 2013 | 28.29 | 28.60 | 28.03 | 28.35 | 271,143 | -0.18(-0.63%) |
| Apr 19, 2013 | 28.04 | 28.84 | 27.95 | 28.53 | 426,295 | +0.63(+2.26%) |
| Apr 18, 2013 | 28.03 | 28.08 | 27.74 | 27.90 | 478,921 | -0.15(-0.53%) |
| Apr 17, 2013 | 28.15 | 28.43 | 27.91 | 28.05 | 643,154 | -0.24(-0.85%) |
| Apr 16, 2013 | 28.23 | 28.30 | 27.94 | 28.29 | 363,614 | +0.25(+0.89%) |
| Apr 15, 2013 | 28.61 | 28.72 | 27.97 | 28.04 | 400,354 | -0.71(-2.47%) |
| Apr 12, 2013 | 28.80 | 29.12 | 28.66 | 28.75 | 388,260 | -0.13(-0.45%) |
| Apr 11, 2013 | 28.94 | 29.36 | 28.76 | 28.88 | 511,276 | -0.02(-0.07%) |
| Apr 10, 2013 | 28.61 | 29.00 | 28.41 | 28.90 | 699,588 | +0.38(+1.33%) |
| Apr 09, 2013 | 28.26 | 28.71 | 28.21 | 28.52 | 498,324 | +0.33(+1.17%) |
| Apr 08, 2013 | 27.70 | 28.19 | 27.65 | 28.19 | 203,270 | +0.53(+1.92%) |
| Apr 05, 2013 | 27.17 | 27.68 | 26.93 | 27.66 | 585,816 | +0.15(+0.55%) |
| Apr 04, 2013 | 27.23 | 27.52 | 27.00 | 27.51 | 199,129 | +0.32(+1.18%) |
| Apr 03, 2013 | 27.87 | 27.92 | 26.92 | 27.19 | 376,696 | -0.70(-2.51%) |
| Apr 02, 2013 | 28.33 | 28.42 | 27.76 | 27.89 | 326,875 | -0.42(-1.48%) |
| Apr 01, 2013 | 28.71 | 28.71 | 28.07 | 28.31 | 232,451 | -0.37(-1.29%) |
| Mar 28, 2013 | 28.65 | 28.81 | 28.58 | 28.68 | 275,006 | +0.04(+0.14%) |
| Mar 27, 2013 | 28.50 | 28.94 | 28.46 | 28.64 | 417,761 | +0.00(+0.00%) |
| Mar 26, 2013 | 28.62 | 28.83 | 28.53 | 28.64 | 180,958 | +0.10(+0.35%) |
| Mar 25, 2013 | 28.51 | 28.68 | 28.41 | 28.54 | 264,138 | +0.14(+0.49%) |
| Mar 22, 2013 | 28.45 | 28.62 | 28.34 | 28.40 | 289,973 | +0.05(+0.18%) |
| Mar 21, 2013 | 28.66 | 28.78 | 28.16 | 28.35 | 319,900 | -0.52(-1.80%) |
| Mar 20, 2013 | 28.70 | 29.00 | 28.70 | 28.87 | 295,681 | +0.32(+1.12%) |
| Mar 19, 2013 | 28.66 | 28.76 | 28.29 | 28.55 | 338,552 | +0.02(+0.07%) |
| Mar 18, 2013 | 28.08 | 28.57 | 28.01 | 28.53 | 341,685 | +0.18(+0.63%) |
| Mar 15, 2013 | 28.38 | 28.51 | 28.24 | 28.35 | 839,528 | -0.10(-0.35%) |
| Mar 14, 2013 | 28.48 | 28.78 | 28.39 | 28.45 | 288,590 | +0.15(+0.53%) |
| Mar 13, 2013 | 28.31 | 28.61 | 28.20 | 28.30 | 231,510 | -0.01(-0.04%) |
| Mar 12, 2013 | 28.63 | 28.67 | 28.27 | 28.31 | 388,562 | -0.28(-0.98%) |
| Mar 11, 2013 | 28.60 | 28.83 | 28.50 | 28.59 | 332,548 | -0.08(-0.28%) |
| Mar 08, 2013 | 28.29 | 28.69 | 27.88 | 28.67 | 383,497 | +0.54(+1.92%) |
| Mar 07, 2013 | 28.13 | 28.34 | 27.87 | 28.13 | 360,207 | -0.02(-0.07%) |
| Mar 06, 2013 | 27.93 | 28.28 | 27.93 | 28.15 | 378,234 | +0.32(+1.15%) |
| Mar 05, 2013 | 27.83 | 28.38 | 27.78 | 27.83 | 350,216 | +0.10(+0.36%) |
| Mar 04, 2013 | 27.38 | 27.93 | 27.38 | 27.73 | 449,919 | +0.34(+1.24%) |
