Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.65	21.69	21.41	21.47	561,519	-0.19(-0.86%)
Sep 29, 2014	21.64	21.81	21.49	21.66	631,655	-0.28(-1.29%)
Sep 26, 2014	22.02	22.21	21.71	21.94	390,677	-0.02(-0.08%)
Sep 25, 2014	22.03	22.14	21.83	21.96	501,126	-0.09(-0.40%)
Sep 24, 2014	21.98	22.09	21.84	22.04	504,736	+0.16(+0.73%)
Sep 23, 2014	22.08	22.14	21.88	21.88	546,616	-0.24(-1.08%)
Sep 22, 2014	22.07	22.41	22.00	22.12	670,217	+0.10(+0.44%)
Sep 19, 2014	22.41	22.52	21.87	22.03	2,889,651	-0.38(-1.69%)
Sep 18, 2014	22.69	22.82	22.18	22.41	778,085	-0.25(-1.09%)
Sep 17, 2014	22.42	22.79	22.42	22.65	733,945	+0.19(+0.83%)
Sep 16, 2014	22.36	22.66	22.31	22.47	1,023,594	+0.03(+0.12%)
Sep 15, 2014	22.62	22.80	22.43	22.44	552,683	-0.16(-0.70%)
Sep 12, 2014	22.56	22.66	22.34	22.60	667,058	+0.06(+0.27%)
Sep 11, 2014	22.63	22.72	22.45	22.54	574,295	-0.17(-0.74%)
Sep 10, 2014	22.57	22.79	22.41	22.71	498,066	+0.11(+0.51%)
Sep 09, 2014	22.79	22.87	22.46	22.59	383,322	-0.27(-1.20%)
Sep 08, 2014	22.78	22.90	22.68	22.86	506,073	+0.08(+0.35%)
Sep 05, 2014	22.72	22.86	22.65	22.79	402,533	-0.01(-0.04%)
Sep 04, 2014	22.83	22.98	22.68	22.79	810,841	+0.05(+0.23%)
Sep 03, 2014	22.58	22.82	22.55	22.74	1,488,490	+0.29(+1.30%)
Sep 02, 2014	22.50	22.69	22.32	22.45	782,779	-0.17(-0.74%)
Aug 29, 2014	22.65	22.62	22.62	22.62	684,291	+0.04(+0.16%)
Aug 28, 2014	22.11	22.62	22.07	22.58	1,030,573	+0.39(+1.75%)
Aug 27, 2014	22.50	22.75	22.07	22.19	1,156,207	-0.32(-1.41%)
Aug 26, 2014	22.83	22.93	22.49	22.51	560,531	-0.31(-1.35%)
Aug 25, 2014	23.21	23.32	22.65	22.82	801,193	-0.25(-1.07%)
Aug 22, 2014	22.50	23.19	22.49	23.07	1,001,492	+0.58(+2.59%)
Aug 21, 2014	22.64	22.69	22.28	22.49	722,574	-0.10(-0.43%)
Aug 20, 2014	22.91	23.03	22.43	22.58	630,120	-0.34(-1.46%)
Aug 19, 2014	22.88	23.31	22.79	22.92	1,242,391	+0.15(+0.66%)
Aug 18, 2014	22.18	22.81	22.18	22.77	837,136	+0.70(+3.16%)
Aug 15, 2014	22.87	22.91	22.07	22.07	950,627	-0.81(-3.55%)
Aug 14, 2014	22.84	22.90	22.50	22.88	567,798	+0.10(+0.43%)
Aug 13, 2014	22.78	22.86	22.61	22.79	698,795	+0.01(+0.04%)
Aug 12, 2014	22.42	22.81	22.34	22.78	1,163,109	+0.26(+1.18%)
Aug 11, 2014	22.36	22.56	22.17	22.51	1,229,291	+0.19(+0.83%)
Aug 08, 2014	21.85	22.42	21.85	22.33	1,479,139	+0.21(+0.96%)
Aug 07, 2014	22.86	22.90	22.03	22.11	1,264,962	-0.64(-2.79%)
Aug 06, 2014	22.70	23.09	22.56	22.75	1,150,284	-0.04(-0.19%)
Aug 05, 2014	23.39	23.56	22.77	22.79	912,242	-0.74(-3.15%)
Aug 04, 2014	23.46	23.77	23.32	23.54	1,094,286	+0.23(+0.98%)
Aug 01, 2014	23.31	23.54	23.15	23.31	1,731,684	+0.02(+0.08%)
Jul 31, 2014	24.25	24.30	23.20	23.29	1,286,210	-1.09(-4.49%)
Jul 30, 2014	24.80	24.84	24.37	24.38	800,265	-0.28(-1.15%)
Jul 29, 2014	24.97	25.20	24.59	24.67	1,062,748	-0.31(-1.24%)
Jul 28, 2014	25.17	25.34	24.93	24.97	968,577	-0.33(-1.29%)
Jul 25, 2014	25.31	26.07	25.15	25.30	769,161	-0.78(-2.98%)
Jul 24, 2014	25.61	26.10	25.52	26.08	891,865	+0.41(+1.58%)
Jul 23, 2014	25.46	25.78	25.37	25.67	561,968	+0.24(+0.94%)
Jul 22, 2014	25.16	25.60	25.16	25.43	692,029	+0.31(+1.23%)
Jul 21, 2014	25.82	25.97	25.03	25.12	1,069,737	-0.99(-3.79%)
Jul 18, 2014	26.13	26.22	25.95	26.11	552,597	+0.02(+0.07%)
Jul 17, 2014	26.23	26.26	25.88	26.10	987,169	-0.13(-0.50%)
Jul 16, 2014	26.48	26.52	25.80	26.23	2,246,459	-0.56(-2.08%)
Jul 15, 2014	27.72	28.59	26.54	26.78	2,793,531	-2.82(-9.51%)
Jul 14, 2014	29.56	29.75	29.39	29.60	500,798	+0.36(+1.24%)
Jul 11, 2014	29.98	30.72	29.16	29.24	1,226,068	-1.82(-5.86%)
Jul 10, 2014	30.89	31.25	30.48	31.06	672,174	-0.11(-0.37%)
Jul 09, 2014	31.33	31.59	31.10	31.17	626,773	-0.08(-0.25%)
Jul 08, 2014	31.64	31.69	31.20	31.25	625,320	-0.35(-1.12%)
Jul 07, 2014	31.44	31.75	31.27	31.60	491,813	+0.26(+0.84%)
Jul 03, 2014	31.23	31.34	31.34	31.34	379,356	+0.11(+0.37%)
Jul 02, 2014	31.69	31.75	31.13	31.23	595,312	-0.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.