Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.19	33.52	32.95	33.19	585,953	-0.20(-0.61%)
Aug 28, 2015	32.94	33.51	32.79	33.40	380,838	+0.45(+1.36%)
Aug 27, 2015	33.23	33.39	32.39	32.95	619,377	-0.04(-0.13%)
Aug 26, 2015	32.70	33.10	31.98	32.99	516,086	+1.09(+3.43%)
Aug 25, 2015	33.04	33.29	31.89	31.90	645,105	-0.41(-1.28%)
Aug 24, 2015	31.61	33.20	28.53	32.31	744,718	-1.03(-3.09%)
Aug 21, 2015	33.52	34.20	33.32	33.34	518,791	-0.77(-2.25%)
Aug 20, 2015	34.43	34.72	34.01	34.11	595,127	-0.44(-1.28%)
Aug 19, 2015	34.58	34.86	34.08	34.55	643,651	-0.24(-0.68%)
Aug 18, 2015	34.64	34.99	34.31	34.79	684,052	+0.15(+0.43%)
Aug 17, 2015	34.71	34.84	34.17	34.64	677,546	-0.11(-0.33%)
Aug 14, 2015	33.97	34.88	33.69	34.75	813,538	+1.98(+6.05%)
Aug 13, 2015	32.76	32.97	32.61	32.77	539,121	+0.02(+0.05%)
Aug 12, 2015	32.62	32.87	31.57	32.75	647,138	-0.10(-0.29%)
Aug 11, 2015	33.10	33.21	32.64	32.85	782,853	-0.39(-1.17%)
Aug 10, 2015	32.65	33.59	32.38	33.24	669,796	+0.90(+2.78%)
Aug 07, 2015	32.20	32.52	32.04	32.34	500,501	-0.04(-0.11%)
Aug 06, 2015	33.09	33.09	32.26	32.37	518,342	-0.73(-2.21%)
Aug 05, 2015	33.06	33.55	32.80	33.10	562,203	+0.12(+0.37%)
Aug 04, 2015	32.52	33.11	32.38	32.98	429,683	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.