Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.70	11.70	11.60	11.60	679	-0.27(-2.31%)
Aug 27, 2010	11.87	11.87	11.87	11.87	113	-0.13(-1.10%)
Aug 25, 2010	11.92	12.01	12.01	12.01	226	+0.26(+2.26%)
Aug 24, 2010	11.87	11.87	11.63	11.74	792	-0.35(-2.92%)
Aug 23, 2010	12.09	12.09	12.09	12.09	113	-0.21(-1.72%)
Aug 20, 2010	12.31	12.31	12.31	12.31	113	-0.14(-1.13%)
Aug 18, 2010	12.45	12.45	12.45	12.45	113	+0.16(+1.29%)
Aug 16, 2010	12.29	12.29	12.29	12.29	453	-0.29(-2.32%)
Aug 12, 2010	12.58	12.58	12.58	12.58	113	-0.40(-3.06%)
Aug 09, 2010	12.89	12.98	12.98	12.98	1,019	+0.31(+2.44%)
Aug 06, 2010	12.67	12.67	12.67	12.67	113	-0.28(-2.18%)
Aug 04, 2010	12.95	12.95	12.95	12.95	1,019	+0.03(+0.21%)
Aug 03, 2010	13.24	13.24	12.92	12.92	792	-0.01(-0.07%)
Jul 30, 2010	12.93	12.93	12.93	12.93	113	+0.04(+0.34%)
Jul 29, 2010	13.33	13.33	12.89	12.89	679	-0.09(-0.68%)
Jul 28, 2010	12.98	12.98	12.98	12.98	226	+0.30(+2.37%)
Jul 27, 2010	12.68	12.68	12.11	12.68	679	-0.12(-0.96%)
Jul 26, 2010	12.80	12.80	12.80	12.80	566	+0.22(+1.75%)
Jul 23, 2010	12.54	12.58	12.54	12.58	339	+0.18(+1.42%)
Jul 22, 2010	12.40	12.40	12.40	12.40	113	+0.13(+1.08%)
Jul 16, 2010	12.48	12.27	12.27	12.27	226	-0.26(-2.11%)
Jul 15, 2010	12.54	12.54	12.54	12.54	226	+0.13(+1.07%)
Jul 14, 2010	12.36	12.47	12.35	12.40	5,890	-0.18(-1.40%)
Jul 13, 2010	12.53	12.58	12.53	12.58	339	+0.44(+3.64%)
Jul 12, 2010	12.14	12.14	12.14	12.14	679	-0.22(-1.79%)
Jul 08, 2010	12.67	12.36	12.36	12.36	1,132	-0.57(-4.44%)
Jul 07, 2010	11.79	12.93	11.79	12.93	1,925	+1.45(+12.61%)
Jul 06, 2010	11.89	12.01	11.49	11.49	1,925	-0.13(-1.14%)
Jul 02, 2010	11.62	12.01	11.48	11.62	4,568	+0.10(+0.84%)
Jul 01, 2010	12.01	12.01	11.49	11.52	2,945	-0.57(-4.74%)
Jun 29, 2010	13.11	12.09	12.09	12.09	4,417	-1.35(-10.05%)
Jun 24, 2010	13.77	13.45	13.45	13.45	906	-0.37(-2.68%)
Jun 23, 2010	13.60	13.82	13.60	13.82	566	+0.09(+0.64%)
Jun 22, 2010	13.42	13.73	13.30	13.73	5,890	+0.09(+0.65%)
Jun 21, 2010	13.82	13.82	13.64	13.64	1,019	-0.35(-2.52%)
Jun 18, 2010	13.99	14.21	13.99	13.99	339	-0.04(-0.31%)
Jun 15, 2010	13.78	14.04	14.04	14.04	453	+0.13(+0.95%)
Jun 14, 2010	13.82	13.90	13.82	13.90	679	+0.31(+2.27%)
Jun 11, 2010	13.60	13.60	13.60	13.60	113	+0.18(+1.32%)
Jun 09, 2010	13.42	13.42	13.42	13.42	0	-0.02(-0.13%)
Jun 08, 2010	13.47	13.47	13.24	13.44	2,038	-0.13(-0.98%)
Jun 07, 2010	13.68	13.68	13.57	13.57	906	-0.39(-2.78%)
Jun 04, 2010	13.96	14.12	13.95	13.96	2,945	-0.30(-2.11%)
Jun 03, 2010	13.48	14.39	13.48	14.26	2,378	+0.26(+1.89%)
Jun 02, 2010	13.99	13.99	13.99	13.99	2,378	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.