Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.21	17.21	17.16	17.16	907	-0.47(-2.65%)
Oct 29, 2009	12.64	17.63	12.64	17.63	1,928	+0.44(+2.56%)
Oct 28, 2009	17.61	17.76	17.19	17.19	3,062	-0.86(-4.74%)
Oct 27, 2009	18.16	18.16	18.05	18.05	567	-0.22(-1.21%)
Oct 26, 2009	18.13	18.27	18.13	18.27	794	+0.13(+0.73%)
Oct 23, 2009	18.13	18.13	18.13	18.13	794	-0.26(-1.44%)
Oct 22, 2009	18.43	18.43	17.93	18.40	680	-0.59(-3.11%)
Oct 20, 2009	19.88	18.99	18.99	18.99	2,495	-0.21(-1.10%)
Oct 19, 2009	18.74	19.20	18.68	19.20	907	+0.59(+3.17%)
Oct 12, 2009	18.65	18.61	18.61	18.61	3,062	-0.25(-1.31%)
Oct 09, 2009	18.86	18.86	18.86	18.86	113	+0.34(+1.86%)
Oct 08, 2009	18.41	18.75	18.41	18.51	794	+0.25(+1.35%)
Oct 07, 2009	18.06	18.27	18.06	18.27	226	-0.14(-0.77%)
Oct 06, 2009	18.39	18.41	18.39	18.41	453	+0.08(+0.43%)
Oct 05, 2009	18.33	18.33	18.33	18.33	113	+0.10(+0.53%)
Oct 01, 2009	18.23	18.23	18.23	18.23	0	-0.30(-1.62%)
Sep 29, 2009	18.53	18.53	18.53	18.53	0	+0.34(+1.87%)
Sep 28, 2009	18.43	18.43	18.19	18.19	340	+0.13(+0.71%)
Sep 24, 2009	17.69	18.06	18.06	18.06	453	-0.37(-2.01%)
Sep 23, 2009	18.80	18.80	18.43	18.43	680	-0.74(-3.86%)
Sep 22, 2009	19.40	19.40	19.17	19.17	907	-0.53(-2.68%)
Sep 21, 2009	19.03	19.74	19.03	19.70	567	+1.02(+5.47%)
Sep 18, 2009	18.68	18.68	18.68	18.68	113	+0.30(+1.63%)
Sep 17, 2009	18.38	18.38	18.38	18.38	113	+0.48(+2.71%)
Sep 10, 2009	18.08	17.90	17.90	17.90	794	-0.48(-2.64%)
Sep 04, 2009	18.18	18.38	18.38	18.38	794	+0.49(+2.76%)
Sep 03, 2009	18.13	18.13	17.81	17.89	6,125	-0.12(-0.69%)
Sep 02, 2009	17.85	18.01	17.85	18.01	907	-0.20(-1.11%)
Sep 01, 2009	18.43	18.43	18.21	18.21	1,361	-0.17(-0.91%)
Aug 31, 2009	18.80	18.80	18.38	18.38	1,361	-0.71(-3.70%)
Aug 27, 2009	19.09	19.09	19.09	19.09	340	-0.51(-2.61%)
Aug 26, 2009	19.33	19.60	19.33	19.60	680	-0.02(-0.09%)
Aug 21, 2009	19.62	19.62	19.62	19.62	113	+0.44(+2.30%)
Aug 19, 2009	19.17	19.17	19.17	19.17	113	+0.40(+2.11%)
Aug 18, 2009	18.95	18.95	18.78	18.78	907	-0.18(-0.93%)
Aug 17, 2009	19.32	19.32	18.95	18.95	1,361	-0.64(-3.28%)
Aug 14, 2009	19.60	19.60	19.60	19.60	567	-0.42(-2.11%)
Aug 13, 2009	20.22	20.22	20.02	20.02	226	-0.39(-1.90%)
Aug 12, 2009	20.43	20.43	20.41	20.41	226	-0.53(-2.53%)
Aug 11, 2009	20.94	20.94	20.94	20.94	113	+0.11(+0.51%)
Aug 07, 2009	20.63	20.83	20.83	20.83	340	+0.43(+2.12%)
Aug 06, 2009	20.40	20.40	20.40	20.40	226	+0.57(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.