Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.92	26.10	25.76	25.89	407,709	-0.13(-0.51%)
Jul 30, 2012	26.74	26.74	25.76	26.03	487,785	-0.78(-2.90%)
Jul 27, 2012	26.09	26.84	25.90	26.80	546,855	+0.74(+2.85%)
Jul 26, 2012	25.92	26.14	25.58	26.06	320,711	+0.41(+1.58%)
Jul 25, 2012	26.19	26.19	25.25	25.65	416,591	-0.07(-0.27%)
Jul 24, 2012	25.59	25.78	25.10	25.73	523,429	+0.28(+1.11%)
Jul 23, 2012	25.40	25.74	25.25	25.44	371,026	-0.26(-1.00%)
Jul 20, 2012	26.14	26.19	25.52	25.70	527,532	-0.62(-2.35%)
Jul 19, 2012	26.11	26.48	25.80	26.32	575,958	+0.27(+1.05%)
Jul 18, 2012	25.58	26.08	25.58	26.04	365,688	+0.36(+1.41%)
Jul 17, 2012	25.58	25.78	25.46	25.68	369,135	+0.16(+0.62%)
Jul 16, 2012	25.40	25.56	24.99	25.52	364,080	+0.07(+0.28%)
Jul 13, 2012	24.82	25.50	24.82	25.45	388,840	+0.65(+2.63%)
Jul 12, 2012	24.55	24.92	24.47	24.80	385,254	+0.03(+0.11%)
Jul 11, 2012	24.74	25.01	24.48	24.77	387,931	-0.09(-0.35%)
Jul 10, 2012	24.98	25.14	24.69	24.86	218,635	+0.01(+0.04%)
Jul 09, 2012	24.76	24.85	24.42	24.85	197,424	+0.02(+0.07%)
Jul 06, 2012	24.95	25.01	24.64	24.83	243,589	-0.36(-1.44%)
Jul 05, 2012	25.14	25.39	25.14	25.20	328,389	+0.01(+0.03%)
Jul 03, 2012	25.18	25.22	25.00	25.19	168,295	+0.00(+0.00%)
Jul 02, 2012	24.96	25.19	24.67	25.19	642,594	+0.19(+0.78%)
Jun 29, 2012	24.36	25.24	24.36	24.99	706,195	+0.97(+4.04%)
Jun 28, 2012	23.63	24.02	23.54	24.02	459,538	+0.26(+1.12%)
Jun 27, 2012	23.84	23.87	23.61	23.76	331,347	-0.02(-0.07%)
Jun 26, 2012	23.85	24.11	23.71	23.77	925,331	-0.08(-0.33%)
Jun 25, 2012	23.86	24.05	23.64	23.85	341,092	-0.26(-1.06%)
Jun 22, 2012	23.84	24.30	23.78	24.11	450,742	+0.30(+1.26%)
Jun 21, 2012	24.42	24.43	23.70	23.81	400,774	-0.59(-2.42%)
Jun 20, 2012	24.51	24.60	24.14	24.40	419,154	-0.16(-0.65%)
Jun 19, 2012	24.47	24.75	24.33	24.56	410,978	+0.12(+0.51%)
Jun 18, 2012	24.19	24.56	24.07	24.44	389,188	+0.11(+0.44%)
Jun 15, 2012	24.44	24.50	24.15	24.33	1,330,369	+0.01(+0.04%)
Jun 14, 2012	24.06	24.49	23.92	24.32	429,806	+0.28(+1.18%)
Jun 13, 2012	24.17	24.27	23.94	24.04	709,813	-0.19(-0.77%)
Jun 12, 2012	23.97	24.26	23.84	24.22	386,862	+0.26(+1.11%)
Jun 11, 2012	24.59	24.62	23.82	23.96	582,673	-0.46(-1.88%)
Jun 08, 2012	24.14	24.43	23.94	24.42	341,095	+0.25(+1.02%)
Jun 07, 2012	24.44	24.45	24.06	24.17	377,559	-0.02(-0.07%)
Jun 06, 2012	23.84	24.33	23.75	24.19	540,368	+0.59(+2.51%)
Jun 05, 2012	23.09	23.68	22.89	23.60	540,462	+0.47(+2.02%)
Jun 04, 2012	23.25	23.49	22.94	23.13	734,519	-0.19(-0.80%)
Jun 01, 2012	23.01	23.33	22.57	23.32	662,458	-0.12(-0.53%)
May 31, 2012	23.46	23.62	23.04	23.44	570,086	-0.02(-0.08%)
May 30, 2012	23.64	23.66	23.21	23.46	346,023	-0.37(-1.56%)
May 29, 2012	23.93	23.95	23.63	23.83	473,478	+0.11(+0.45%)
May 25, 2012	23.65	23.85	23.54	23.72	350,421	+0.08(+0.34%)
May 24, 2012	23.54	23.86	23.40	23.64	537,254	+0.19(+0.83%)
May 23, 2012	23.01	23.54	22.95	23.45	315,649	+0.21(+0.91%)
May 22, 2012	22.89	23.42	22.82	23.24	305,020	+0.41(+1.78%)
May 21, 2012	22.49	22.91	22.18	22.83	343,077	+0.37(+1.65%)
May 18, 2012	22.85	23.03	22.32	22.46	592,128	-0.36(-1.59%)
May 17, 2012	23.46	23.46	22.78	22.82	441,781	-0.66(-2.82%)
May 16, 2012	23.47	23.78	23.34	23.48	409,875	+0.04(+0.15%)
May 15, 2012	23.49	23.84	23.20	23.45	455,420	-0.13(-0.56%)
May 14, 2012	23.58	23.77	23.34	23.58	361,278	-0.25(-1.04%)
May 11, 2012	23.22	23.87	23.22	23.83	568,851	+0.46(+1.96%)
May 10, 2012	23.47	23.69	23.15	23.37	280,636	+0.04(+0.19%)
May 09, 2012	22.95	23.44	22.76	23.32	327,691	+0.12(+0.53%)
May 08, 2012	23.14	23.32	22.79	23.20	605,491	-0.11(-0.45%)
May 07, 2012	23.43	23.43	23.16	23.31	387,503	-0.21(-0.90%)
May 04, 2012	23.81	23.97	23.49	23.52	394,033	-0.46(-1.91%)
May 03, 2012	24.30	24.45	23.86	23.98	398,722	-0.41(-1.67%)
May 02, 2012	24.04	24.66	24.01	24.38	659,500	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.