Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.24	80.40	76.95	77.32	7,521,270	-3.99(-4.91%)
Nov 26, 2014	81.70	81.31	81.31	81.31	3,205,520	-0.35(-0.42%)
Nov 25, 2014	81.55	81.96	80.96	81.66	4,321,422	+0.22(+0.26%)
Nov 24, 2014	81.78	81.83	80.78	81.44	5,345,522	-0.38(-0.46%)
Nov 21, 2014	80.17	82.33	80.09	81.82	11,368,585	+3.35(+4.27%)
Nov 20, 2014	77.11	78.51	76.92	78.47	3,971,396	+0.61(+0.78%)
Nov 19, 2014	78.29	78.63	77.55	77.86	6,087,741	-0.57(-0.73%)
Nov 18, 2014	78.17	78.74	77.87	78.43	3,592,445	+0.26(+0.33%)
Nov 17, 2014	77.82	78.46	77.21	78.17	3,222,655	+0.28(+0.36%)
Nov 14, 2014	77.63	78.17	77.36	77.89	3,461,423	+0.18(+0.23%)
Nov 13, 2014	79.21	79.31	77.38	77.71	5,105,402	-1.45(-1.83%)
Nov 12, 2014	78.53	79.34	78.03	79.16	3,654,294	+0.35(+0.45%)
Nov 11, 2014	78.64	79.01	78.09	78.81	3,208,287	+0.25(+0.31%)
Nov 10, 2014	78.29	78.82	78.29	78.56	4,303,851	+0.35(+0.44%)
Nov 07, 2014	77.83	78.27	77.55	78.21	3,523,453	+0.65(+0.84%)
Nov 06, 2014	76.48	77.62	76.28	77.56	4,458,863	+1.15(+1.51%)
Nov 05, 2014	76.44	76.58	75.67	76.41	4,573,992	+0.61(+0.81%)
Nov 04, 2014	76.67	76.86	75.35	75.79	6,308,713	-1.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.