Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	67.27	67.39	66.26	66.27	5,219,107	-0.38(-0.56%)
Jun 29, 2015	67.37	67.77	66.49	66.65	6,075,768	-1.19(-1.75%)
Jun 26, 2015	67.59	67.94	67.05	67.84	5,615,180	+0.08(+0.12%)
Jun 25, 2015	68.93	69.01	67.71	67.76	4,139,442	-1.13(-1.64%)
Jun 24, 2015	69.37	69.39	68.81	68.89	4,368,729	-0.22(-0.32%)
Jun 23, 2015	69.09	69.24	68.84	69.11	3,249,500	+0.14(+0.20%)
Jun 22, 2015	68.73	69.01	68.53	68.97	4,669,649	+0.59(+0.86%)
Jun 19, 2015	68.19	68.73	68.09	68.38	5,005,396	+0.06(+0.09%)
Jun 18, 2015	67.84	68.55	67.84	68.32	4,317,791	+0.15(+0.22%)
Jun 17, 2015	67.89	68.41	67.44	68.17	4,355,067	+0.52(+0.76%)
Jun 16, 2015	67.81	67.99	67.38	67.66	3,705,761	-0.42(-0.62%)
Jun 15, 2015	68.09	68.28	67.47	68.08	3,482,508	-0.56(-0.82%)
Jun 12, 2015	68.72	69.08	68.42	68.64	2,832,018	-0.25(-0.36%)
Jun 11, 2015	69.24	69.35	68.70	68.89	3,676,623	-0.24(-0.35%)
Jun 10, 2015	68.33	69.31	68.26	69.13	6,037,261	+1.37(+2.02%)
Jun 09, 2015	67.55	68.46	67.55	67.77	5,099,127	+0.45(+0.67%)
Jun 08, 2015	67.04	67.57	67.02	67.31	4,294,980	+0.08(+0.12%)
Jun 05, 2015	66.42	67.59	66.34	67.23	5,039,609	+0.45(+0.68%)
Jun 04, 2015	66.80	67.51	66.66	66.78	4,831,607	-0.59(-0.88%)
Jun 03, 2015	67.66	68.02	67.05	67.37	3,636,657	+0.05(+0.07%)
Jun 02, 2015	66.58	67.73	66.47	67.33	3,605,548	+0.50(+0.75%)
Jun 01, 2015	67.24	67.48	66.18	66.83	5,089,894	+0.16(+0.25%)
May 29, 2015	66.99	67.45	66.50	66.66	5,996,980	-0.54(-0.80%)
May 28, 2015	68.23	68.33	66.98	67.20	7,549,859	-1.49(-2.17%)
May 27, 2015	68.75	69.37	68.48	68.70	5,781,236	+0.06(+0.09%)
May 26, 2015	68.86	68.87	68.20	68.63	4,031,056	-0.62(-0.89%)
May 22, 2015	69.68	69.25	69.25	69.25	4,458,772	-0.55(-0.78%)
May 21, 2015	68.94	70.02	68.71	69.80	10,437,806	+1.09(+1.59%)
May 20, 2015	68.47	68.86	68.08	68.70	4,916,638	+0.54(+0.79%)
May 19, 2015	68.67	68.67	67.59	68.16	7,265,530	-0.82(-1.19%)
May 18, 2015	69.06	69.06	68.48	68.98	3,935,165	-0.11(-0.16%)
May 15, 2015	69.15	69.20	68.44	69.09	4,101,933	-0.24(-0.35%)
May 14, 2015	69.37	70.00	69.27	69.34	4,131,920	+0.23(+0.34%)
May 13, 2015	69.22	69.59	68.93	69.10	4,068,945	+0.22(+0.32%)
May 12, 2015	68.91	69.02	68.18	68.88	5,204,398	-0.48(-0.69%)
May 11, 2015	69.07	69.88	68.83	69.36	8,808,495	+1.14(+1.67%)
May 08, 2015	68.59	68.63	67.74	68.22	4,578,132	+0.69(+1.02%)
May 07, 2015	67.70	67.88	67.11	67.53	4,982,214	-0.44(-0.64%)
May 06, 2015	68.56	68.71	67.52	67.97	5,715,180	-0.01(-0.01%)
May 05, 2015	68.42	68.93	67.74	67.98	5,917,658	-0.23(-0.34%)
May 04, 2015	68.55	68.73	68.11	68.21	3,522,159	-0.05(-0.08%)
May 01, 2015	68.52	68.98	67.79	68.27	6,207,450	+0.38(+0.56%)
Apr 30, 2015	67.86	68.21	67.37	67.88	6,987,904	-0.48(-0.71%)
Apr 29, 2015	66.95	68.70	66.77	68.37	8,985,970	+1.02(+1.51%)
Apr 28, 2015	66.74	67.37	66.02	67.35	7,341,512	+0.68(+1.02%)
Apr 27, 2015	66.23	67.15	65.94	66.67	7,566,515	+0.57(+0.86%)
Apr 24, 2015	66.18	66.55	65.65	66.10	7,485,493	-0.15(-0.22%)
Apr 23, 2015	67.86	68.37	65.52	66.25	24,210,914	-0.06(-0.09%)
Apr 22, 2015	65.73	66.37	64.92	66.31	8,342,897	+0.74(+1.13%)
Apr 21, 2015	66.15	66.39	65.33	65.57	7,193,965	-0.53(-0.80%)
Apr 20, 2015	65.60	66.22	65.55	66.10	5,010,033	+1.03(+1.58%)
Apr 17, 2015	65.24	65.31	64.59	65.07	6,801,158	-0.83(-1.26%)
Apr 16, 2015	65.94	66.34	65.63	65.90	7,284,780	-0.09(-0.14%)
Apr 15, 2015	64.54	66.43	64.32	65.99	12,443,465	+1.67(+2.60%)
Apr 14, 2015	63.97	64.50	63.19	64.32	7,603,023	+0.67(+1.05%)
Apr 13, 2015	64.01	64.02	63.23	63.65	6,831,203	-0.36(-0.56%)
Apr 10, 2015	62.85	64.16	62.57	64.01	8,816,366	+1.49(+2.38%)
Apr 09, 2015	62.38	62.93	62.21	62.52	5,538,229	+0.19(+0.30%)
Apr 08, 2015	62.64	62.95	61.93	62.33	5,414,984	-0.08(-0.12%)
Apr 07, 2015	62.94	63.10	62.38	62.41	4,548,651	-0.74(-1.17%)
Apr 06, 2015	62.26	63.54	61.98	63.15	5,802,297	+0.97(+1.56%)
Apr 02, 2015	61.68	62.18	62.18	62.18	4,587,994	+0.46(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.