Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.07	83.20	83.20	83.20	5,816,985	+0.32(+0.39%)
Aug 28, 2014	82.40	83.01	82.23	82.88	4,236,641	+0.08(+0.09%)
Aug 27, 2014	82.48	83.08	82.48	82.80	4,302,381	+0.37(+0.45%)
Aug 26, 2014	82.42	82.87	82.37	82.43	3,756,890	+0.07(+0.08%)
Aug 25, 2014	82.35	82.63	82.18	82.36	3,957,191	+0.50(+0.62%)
Aug 22, 2014	82.06	82.25	81.27	81.86	6,041,936	-0.50(-0.61%)
Aug 21, 2014	82.51	82.82	82.03	82.36	5,398,891	+0.21(+0.25%)
Aug 20, 2014	81.92	82.50	81.80	82.15	7,002,603	+0.31(+0.37%)
Aug 19, 2014	81.82	82.15	81.52	81.85	4,775,371	+0.24(+0.30%)
Aug 18, 2014	81.38	81.70	81.07	81.60	4,560,704	+0.95(+1.17%)
Aug 15, 2014	80.86	81.14	80.21	80.66	5,373,966	+0.06(+0.08%)
Aug 14, 2014	80.48	80.86	80.09	80.60	5,478,204	+0.38(+0.48%)
Aug 13, 2014	79.58	80.48	79.58	80.22	6,115,519	+0.63(+0.80%)
Aug 12, 2014	79.78	80.22	79.43	79.58	5,507,226	-0.13(-0.16%)
Aug 11, 2014	79.80	79.98	79.28	79.71	6,814,196	+0.93(+1.18%)
Aug 08, 2014	77.81	78.76	77.64	78.78	6,153,327	+1.02(+1.31%)
Aug 07, 2014	78.31	78.93	77.71	77.76	7,542,082	+0.34(+0.44%)
Aug 06, 2014	76.86	77.69	76.75	77.42	7,245,505	-0.01(-0.01%)
Aug 05, 2014	77.13	78.16	77.00	77.42	7,426,033	-0.24(-0.30%)
Aug 04, 2014	76.55	77.84	76.36	77.66	5,759,383	+0.98(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.