Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.39	62.50	61.85	62.02	6,256,377	-1.04(-1.65%)
Mar 30, 2015	62.00	63.17	61.99	63.05	5,963,522	+1.32(+2.13%)
Mar 27, 2015	61.57	61.90	61.03	61.74	8,177,653	-0.16(-0.26%)
Mar 26, 2015	61.71	62.61	61.61	61.90	5,469,689	+0.02(+0.03%)
Mar 25, 2015	62.79	62.79	61.86	61.88	6,197,651	-0.48(-0.77%)
Mar 24, 2015	62.88	62.92	62.15	62.37	5,134,431	-0.47(-0.75%)
Mar 23, 2015	62.92	63.48	62.78	62.84	6,070,399	-0.08(-0.12%)
Mar 20, 2015	62.47	62.96	62.14	62.92	10,603,299	+0.85(+1.37%)
Mar 19, 2015	62.38	62.38	61.65	62.06	6,756,720	-0.96(-1.52%)
Mar 18, 2015	60.64	63.11	60.64	63.02	15,683,995	+2.23(+3.67%)
Mar 17, 2015	61.49	61.49	60.64	60.79	9,007,110	-1.18(-1.90%)
Mar 16, 2015	61.66	61.99	61.26	61.97	4,643,648	+0.57(+0.93%)
Mar 13, 2015	61.92	61.92	60.59	61.40	9,385,158	-0.74(-1.20%)
Mar 12, 2015	62.20	62.37	61.84	62.14	4,662,972	+0.38(+0.61%)
Mar 11, 2015	62.11	62.11	61.42	61.76	5,951,860	-0.16(-0.26%)
Mar 10, 2015	62.01	62.58	61.79	61.92	6,258,922	-0.70(-1.11%)
Mar 09, 2015	62.12	63.03	62.07	62.62	6,117,393	+0.58(+0.94%)
Mar 06, 2015	62.28	62.93	61.64	62.04	10,212,487	-1.12(-1.78%)
Mar 05, 2015	63.33	63.20	62.04	63.16	9,192,569	-0.17(-0.27%)
Mar 04, 2015	63.98	64.19	62.64	63.33	8,850,175	-0.86(-1.34%)
Mar 03, 2015	64.09	64.93	64.05	64.19	5,577,688	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.