Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	71.40	70.35	70.35	70.35	4,229,835	-0.81(-1.14%)
Dec 30, 2014	71.94	71.97	71.10	71.17	4,159,953	-0.86(-1.20%)
Dec 29, 2014	72.40	72.46	71.93	72.03	3,111,341	-0.40(-0.55%)
Dec 26, 2014	72.21	72.76	72.03	72.43	4,069,415	+0.39(+0.54%)
Dec 24, 2014	71.97	72.03	72.03	72.03	2,152,192	+0.17(+0.24%)
Dec 23, 2014	71.47	72.20	71.21	71.87	4,629,358	+0.91(+1.28%)
Dec 22, 2014	71.07	71.33	70.60	70.96	5,955,122	+0.47(+0.67%)
Dec 19, 2014	70.39	70.70	69.85	70.49	12,606,122	+0.02(+0.02%)
Dec 18, 2014	70.63	70.63	69.60	70.47	10,851,037	+1.49(+2.16%)
Dec 17, 2014	68.71	69.28	67.66	68.98	11,281,880	+0.32(+0.46%)
Dec 16, 2014	68.58	70.90	68.52	68.67	10,470,154	-0.32(-0.46%)
Dec 15, 2014	70.14	70.17	68.71	68.98	9,017,264	-0.58(-0.83%)
Dec 12, 2014	70.71	70.71	69.14	69.56	13,436,176	-1.68(-2.36%)
Dec 11, 2014	72.00	72.47	71.12	71.24	6,067,388	-0.25(-0.35%)
Dec 10, 2014	72.95	73.03	71.29	71.50	8,793,549	-1.87(-2.55%)
Dec 09, 2014	72.38	73.92	72.10	73.36	8,528,072	+0.15(+0.21%)
Dec 08, 2014	75.83	75.91	73.17	73.21	9,354,162	-2.71(-3.57%)
Dec 05, 2014	76.72	76.83	75.87	75.92	4,690,266	-0.68(-0.89%)
Dec 04, 2014	76.62	77.53	76.48	76.61	4,431,831	-0.39(-0.51%)
Dec 03, 2014	76.89	77.98	76.83	77.00	9,017,117	+0.52(+0.67%)
Dec 02, 2014	76.46	76.83	75.88	76.48	5,074,564	+0.39(+0.52%)
Dec 01, 2014	77.05	77.22	75.16	76.09	9,669,068	-1.23(-1.59%)
Nov 28, 2014	80.24	80.40	76.95	77.32	7,521,270	-3.99(-4.91%)
Nov 26, 2014	81.70	81.31	81.31	81.31	3,205,520	-0.35(-0.42%)
Nov 25, 2014	81.55	81.96	80.96	81.66	4,321,422	+0.22(+0.26%)
Nov 24, 2014	81.78	81.83	80.78	81.44	5,345,522	-0.38(-0.46%)
Nov 21, 2014	80.17	82.33	80.09	81.82	11,368,585	+3.35(+4.27%)
Nov 20, 2014	77.11	78.51	76.92	78.47	3,971,396	+0.61(+0.78%)
Nov 19, 2014	78.29	78.63	77.55	77.86	6,087,741	-0.57(-0.73%)
Nov 18, 2014	78.17	78.74	77.87	78.43	3,592,445	+0.26(+0.33%)
Nov 17, 2014	77.82	78.46	77.21	78.17	3,222,655	+0.28(+0.36%)
Nov 14, 2014	77.63	78.17	77.36	77.89	3,461,423	+0.18(+0.23%)
Nov 13, 2014	79.21	79.31	77.38	77.71	5,105,402	-1.45(-1.83%)
Nov 12, 2014	78.53	79.34	78.03	79.16	3,654,294	+0.35(+0.45%)
Nov 11, 2014	78.64	79.01	78.09	78.81	3,208,287	+0.25(+0.31%)
Nov 10, 2014	78.29	78.82	78.29	78.56	4,303,851	+0.35(+0.44%)
Nov 07, 2014	77.83	78.27	77.55	78.21	3,523,453	+0.65(+0.84%)
Nov 06, 2014	76.48	77.62	76.28	77.56	4,458,863	+1.15(+1.51%)
Nov 05, 2014	76.44	76.58	75.67	76.41	4,573,992	+0.61(+0.81%)
Nov 04, 2014	76.67	76.86	75.35	75.79	6,308,713	-1.24(-1.61%)
Nov 03, 2014	78.10	78.21	76.68	77.03	5,769,286	-0.91(-1.17%)
Oct 31, 2014	77.90	78.68	77.51	77.94	6,983,820	+0.96(+1.25%)
Oct 30, 2014	76.58	77.31	76.14	76.98	3,447,246	-0.02(-0.03%)
Oct 29, 2014	78.04	78.28	76.74	77.01	5,758,891	-0.75(-0.96%)
Oct 28, 2014	76.43	77.75	76.12	77.75	6,595,408	+2.01(+2.66%)
Oct 27, 2014	75.85	76.43	76.43	75.74	5,654,422	-0.69(-0.91%)
Oct 24, 2014	76.48	76.62	75.61	76.43	5,378,299	+0.13(+0.17%)
Oct 23, 2014	75.02	76.81	74.82	76.30	15,182,552	+3.61(+4.97%)
Oct 22, 2014	73.43	73.77	72.29	72.69	8,086,190	-1.01(-1.38%)
Oct 21, 2014	73.05	74.03	73.05	73.70	5,197,797	+1.43(+1.98%)
Oct 20, 2014	72.66	72.87	71.69	72.27	5,561,169	-0.78(-1.07%)
Oct 17, 2014	72.40	73.48	72.23	73.06	9,689,975	+1.39(+1.94%)
Oct 16, 2014	69.38	72.36	69.38	71.67	9,679,023	+1.04(+1.47%)
Oct 15, 2014	69.74	70.75	68.69	70.63	12,295,651	-0.16(-0.23%)
Oct 14, 2014	70.57	72.47	70.48	70.79	8,903,069	+0.85(+1.22%)
Oct 13, 2014	71.16	71.75	69.89	69.93	7,678,007	-1.11(-1.56%)
Oct 10, 2014	71.12	72.14	69.88	71.04	8,100,638	-0.28(-0.40%)
Oct 09, 2014	73.39	73.63	71.12	71.32	8,409,574	-2.40(-3.26%)
Oct 08, 2014	72.15	73.88	71.43	73.72	8,146,527	+1.49(+2.06%)
Oct 07, 2014	74.06	74.38	72.23	72.24	8,493,757	-2.52(-3.37%)
Oct 06, 2014	74.61	74.85	73.92	74.75	5,222,199	+0.47(+0.63%)
Oct 03, 2014	74.78	75.01	74.01	74.29	5,141,772	-0.02(-0.02%)
Oct 02, 2014	74.49	74.74	73.34	74.30	5,848,247	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.