Clean Harbors (NY: CLH )

201.31 +0.74 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 201.90 202.58 200.74 201.31 321,914 +0.74(+0.37%)
Mar 27, 2024 199.87 201.01 198.66 200.57 246,827 +2.08(+1.05%)
Mar 26, 2024 199.64 200.14 197.46 198.49 221,502 -0.32(-0.16%)
Mar 25, 2024 194.46 200.15 193.75 198.81 344,812 +3.98(+2.04%)
Mar 22, 2024 195.70 196.15 193.86 194.83 196,155 -0.80(-0.41%)
Mar 21, 2024 194.06 197.21 194.06 195.63 355,299 +2.28(+1.18%)
Mar 20, 2024 191.66 194.79 191.66 193.35 288,954 +1.61(+0.84%)
Mar 19, 2024 191.35 193.25 188.73 191.74 328,859 +0.45(+0.24%)
Mar 18, 2024 188.62 192.37 188.37 191.29 296,447 +3.45(+1.84%)
Mar 15, 2024 187.73 191.41 187.20 187.84 640,810 -0.72(-0.38%)
Mar 14, 2024 187.59 189.35 186.95 188.56 305,318 +1.23(+0.66%)
Mar 13, 2024 187.43 188.62 186.29 187.33 265,266 -0.04(-0.02%)
Mar 12, 2024 186.64 188.17 185.22 187.37 359,965 +0.73(+0.39%)
Mar 11, 2024 187.08 187.12 184.51 186.64 317,978 -1.50(-0.80%)
Mar 08, 2024 190.48 191.38 187.03 188.14 193,194 -2.63(-1.38%)
Mar 07, 2024 190.79 192.43 190.06 190.77 145,266 +0.76(+0.40%)
Mar 06, 2024 191.10 193.03 189.59 190.01 283,495 +0.21(+0.11%)
Mar 05, 2024 184.51 190.65 184.22 189.80 491,020 +4.52(+2.44%)
Mar 04, 2024 184.30 186.81 183.84 185.28 264,373 +1.26(+0.68%)
Mar 01, 2024 182.25 184.50 180.37 184.02 222,619 +1.92(+1.05%)
Feb 29, 2024 181.20 182.47 180.53 182.10 329,428 +1.07(+0.59%)
Feb 28, 2024 182.35 183.79 180.38 181.03 320,067 -1.68(-0.92%)
Feb 27, 2024 183.53 184.43 180.88 182.71 329,221 -1.25(-0.68%)
Feb 26, 2024 184.03 186.97 183.27 183.96 238,608 -0.36(-0.20%)
Feb 23, 2024 183.08 185.54 180.32 184.32 240,070 +1.87(+1.02%)
Feb 22, 2024 182.59 186.96 180.24 182.45 737,987 +0.96(+0.53%)
Feb 21, 2024 185.88 186.69 176.02 181.49 815,261 -5.91(-3.15%)
Feb 20, 2024 184.98 189.06 184.98 187.40 593,582 +1.15(+0.62%)
Feb 16, 2024 185.40 187.84 185.40 186.25 182,619 +0.53(+0.29%)
Feb 15, 2024 183.29 186.21 182.61 185.72 282,215 +2.80(+1.53%)
Feb 14, 2024 181.01 183.04 180.25 182.92 360,459 +3.43(+1.91%)
Feb 13, 2024 176.71 183.85 176.27 179.49 458,390 -0.37(-0.21%)
Feb 12, 2024 179.79 180.26 178.58 179.86 146,437 -0.02(-0.01%)
Feb 09, 2024 178.89 180.03 177.57 179.88 210,290 +1.78(+1.00%)
Feb 08, 2024 177.30 179.53 176.30 178.10 318,571 +1.20(+0.68%)
Feb 07, 2024 177.25 180.22 176.05 176.90 335,163 +0.32(+0.18%)
Feb 06, 2024 171.89 177.59 171.89 176.58 312,675 +5.36(+3.13%)
Feb 05, 2024 171.69 172.12 169.62 171.22 177,762 -1.65(-0.95%)
Feb 02, 2024 171.05 174.46 169.65 172.87 328,328 +0.25(+0.14%)
Feb 01, 2024 168.77 172.85 167.86 172.62 460,342 +4.66(+2.77%)
Jan 31, 2024 172.98 172.98 167.86 167.96 369,623 -4.65(-2.69%)
Jan 30, 2024 170.90 173.04 170.32 172.61 170,875 +1.15(+0.67%)
Jan 29, 2024 169.49 172.05 168.21 171.46 239,696 +2.33(+1.38%)
Jan 26, 2024 168.86 171.09 167.35 169.13 562,263 +0.92(+0.55%)
Jan 25, 2024 170.17 172.00 167.28 168.21 180,984 +0.13(+0.08%)
Jan 24, 2024 172.52 172.52 168.01 168.08 336,680 -3.45(-2.01%)
Jan 23, 2024 173.56 174.54 170.97 171.53 369,996 -1.57(-0.91%)
Jan 22, 2024 170.86 173.59 170.62 173.10 297,532 +3.33(+1.96%)
Jan 19, 2024 165.96 169.77 165.36 169.77 337,413 +4.00(+2.41%)
Jan 18, 2024 165.00 166.59 163.72 165.77 305,706 +1.43(+0.87%)
Jan 17, 2024 162.83 165.30 162.62 164.34 292,161 +0.23(+0.14%)
Jan 16, 2024 165.30 165.15 162.36 164.11 222,868 -2.31(-1.39%)
Jan 12, 2024 167.00 167.00 164.55 166.42 246,708 -0.29(-0.17%)
Jan 11, 2024 168.00 168.61 165.99 166.71 237,865 -1.25(-0.74%)
Jan 10, 2024 166.12 167.99 165.30 167.96 260,272 +1.32(+0.79%)
Jan 09, 2024 165.78 167.18 163.98 166.64 272,508 -0.59(-0.35%)
Jan 08, 2024 164.70 167.29 163.09 167.23 317,737 +2.53(+1.54%)
Jan 05, 2024 165.16 167.19 164.68 164.70 404,776 -0.95(-0.57%)
Jan 04, 2024 163.19 165.88 161.39 165.65 639,995 +3.59(+2.22%)
Jan 03, 2024 169.59 169.64 161.50 162.06 716,156 -8.58(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.