Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 33.60 | 34.00 | 33.01 | 34.00 | 375,273 | +0.66(+1.98%) |
| Jun 14, 2013 | 33.91 | 34.03 | 33.24 | 33.34 | 0 | -0.60(-1.77%) |
| Jun 13, 2013 | 32.77 | 33.95 | 32.41 | 33.94 | 572,025 | +1.14(+3.48%) |
| Jun 12, 2013 | 32.73 | 33.10 | 32.29 | 32.80 | 512,108 | +0.37(+1.14%) |
| Jun 11, 2013 | 33.03 | 33.84 | 32.42 | 32.43 | 584,158 | -1.06(-3.17%) |
| Jun 10, 2013 | 33.30 | 33.52 | 32.85 | 33.49 | 0 | +0.38(+1.15%) |
| Jun 07, 2013 | 32.85 | 33.53 | 32.34 | 33.11 | 0 | +0.61(+1.88%) |
| Jun 06, 2013 | 31.60 | 32.68 | 31.54 | 32.50 | 899,205 | +1.00(+3.17%) |
| Jun 05, 2013 | 31.62 | 31.88 | 30.78 | 31.50 | 0 | -0.25(-0.79%) |
| Jun 04, 2013 | 32.10 | 33.14 | 31.48 | 31.75 | 0 | -0.20(-0.63%) |
| Jun 03, 2013 | 32.91 | 33.15 | 31.53 | 31.95 | 621,168 | -0.81(-2.47%) |
| May 31, 2013 | 33.08 | 33.56 | 32.74 | 32.76 | 392,044 | -0.68(-2.03%) |
| May 30, 2013 | 33.04 | 33.65 | 32.94 | 33.44 | 529,233 | +0.49(+1.49%) |
| May 29, 2013 | 31.93 | 32.96 | 31.81 | 32.95 | 596,959 | +0.76(+2.35%) |
| May 28, 2013 | 32.38 | 32.77 | 32.10 | 32.20 | 542,682 | +0.34(+1.08%) |
| May 24, 2013 | 31.93 | 32.13 | 31.53 | 31.85 | 0 | -0.25(-0.78%) |
| May 23, 2013 | 32.09 | 32.53 | 31.81 | 32.10 | 0 | -0.43(-1.32%) |
| May 22, 2013 | 33.20 | 33.87 | 32.30 | 32.53 | 0 | -0.52(-1.57%) |
| May 21, 2013 | 33.93 | 34.14 | 32.99 | 33.05 | 0 | -0.92(-2.71%) |
| May 20, 2013 | 34.08 | 34.84 | 33.80 | 33.97 | 0 | -1.23(-3.49%) |
| May 17, 2013 | 35.69 | 36.04 | 35.17 | 35.20 | 0 | -0.37(-1.04%) |
| May 16, 2013 | 36.02 | 37.12 | 35.46 | 35.57 | 1,382,726 | +0.79(+2.27%) |
| May 15, 2013 | 34.58 | 35.36 | 34.37 | 34.78 | 0 | -0.35(-1.00%) |
| May 13, 2013 | 35.54 | 35.81 | 34.93 | 35.13 | 0 | -0.61(-1.71%) |
| May 10, 2013 | 34.97 | 35.85 | 34.65 | 35.74 | 0 | +0.87(+2.49%) |
| May 09, 2013 | 34.63 | 34.99 | 34.30 | 34.87 | 0 | +0.10(+0.29%) |
| May 08, 2013 | 34.56 | 35.34 | 34.44 | 34.77 | 0 | +0.14(+0.40%) |
| May 07, 2013 | 34.69 | 34.91 | 34.29 | 34.63 | 0 | -0.01(-0.03%) |
| May 06, 2013 | 33.69 | 34.82 | 33.55 | 34.64 | 0 | +0.86(+2.55%) |
| May 03, 2013 | 32.93 | 33.94 | 32.54 | 33.78 | 0 | +1.24(+3.81%) |
| May 02, 2013 | 31.84 | 32.73 | 31.81 | 32.54 | 0 | +0.80(+2.52%) |
| May 01, 2013 | 33.76 | 34.22 | 31.72 | 31.74 | 0 | +0.29(+0.92%) |
| Apr 30, 2013 | 30.42 | 31.64 | 29.72 | 31.45 | 1,913,614 | +0.76(+2.48%) |
| Apr 29, 2013 | 29.83 | 30.96 | 29.81 | 30.69 | 918,654 | +0.79(+2.64%) |
| Apr 26, 2013 | 30.50 | 30.50 | 29.74 | 29.90 | 783,513 | -0.77(-2.51%) |
| Apr 25, 2013 | 30.70 | 31.25 | 30.46 | 30.67 | 829,209 | +0.15(+0.49%) |
| Apr 24, 2013 | 30.34 | 31.04 | 29.94 | 30.52 | 724,800 | +0.06(+0.20%) |
| Apr 23, 2013 | 30.31 | 30.72 | 29.99 | 30.46 | 632,159 | +0.45(+1.50%) |
| Apr 22, 2013 | 29.68 | 30.58 | 28.91 | 30.01 | 1,683,790 | +0.41(+1.39%) |
| Apr 19, 2013 | 29.95 | 31.46 | 28.65 | 29.60 | 1,300,953 | -0.02(-0.07%) |
| Apr 18, 2013 | 31.04 | 31.37 | 29.55 | 29.62 | 1,024,981 | -1.23(-3.99%) |
| Apr 17, 2013 | 32.30 | 32.30 | 30.79 | 30.85 | 1,117,645 | -1.81(-5.54%) |
| Apr 16, 2013 | 32.45 | 33.16 | 32.21 | 32.66 | 809,599 | +0.46(+1.43%) |
| Apr 15, 2013 | 33.18 | 33.49 | 32.04 | 32.20 | 753,795 | -1.20(-3.59%) |
| Apr 12, 2013 | 33.36 | 33.62 | 32.59 | 33.40 | 621,053 | -0.04(-0.12%) |
| Apr 11, 2013 | 34.91 | 34.91 | 33.40 | 33.44 | 1,002,030 | -1.74(-4.95%) |
| Apr 10, 2013 | 33.86 | 35.25 | 33.86 | 35.18 | 1,028,511 | +1.46(+4.33%) |
| Apr 09, 2013 | 33.82 | 33.93 | 33.24 | 33.72 | 1,101,754 | -0.11(-0.33%) |
| Apr 08, 2013 | 33.82 | 34.00 | 33.15 | 33.83 | 786,162 | +0.06(+0.18%) |
| Apr 05, 2013 | 33.07 | 33.90 | 32.18 | 33.77 | 2,367,335 | -2.20(-6.12%) |
| Apr 04, 2013 | 36.03 | 36.28 | 35.55 | 35.97 | 411,464 | +0.11(+0.31%) |
| Apr 03, 2013 | 37.00 | 37.04 | 35.42 | 35.86 | 593,745 | -0.95(-2.58%) |
| Apr 02, 2013 | 38.10 | 38.25 | 36.75 | 36.81 | 438,440 | -1.01(-2.67%) |
